| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.850 | -0.45% -0.450 | 10/23/2026 11:25:00 | AT0000A3TAR8 | 98.900 90,000 | 100.400 - | 04/25/2030 | - | - | q | |
| 102.550 | -0.29% -0.300 | 10/23/2026 11:25:00 | AT0000A2WSS4 | 102.550 90,000 | 104.050 - | 04/26/2030 | - | - | q | |
| 101.350 | -0.15% -0.150 | 10/23/2026 11:25:00 | AT0000A2WSR6 | 101.350 90,000 | 102.850 - | 04/26/2030 | - | - | q | |
| 100.230 | - | 10/23/2026 09:15:01 | AT0000A3T5Q5 | 100.260 100,000 | 101.760 100,000 | 04/29/2030 | - | - | q | |
| 100.230 | - | 10/23/2026 09:15:01 | AT0000A3T5B7 | 100.260 100,000 | 101.760 100,000 | 04/29/2030 | - | - | q | |
| 107.590 | -1.33% -1.450 | 10/23/2026 09:15:01 | AT0000A3K948 | 107.530 100,000 | 109.030 100,000 | 04/30/2030 | - | - | q | |
| 100.000 | - | 10/12/2021 18:00:00 | CH0511373455 | - - | - - | 05/03/2030 | - | - | P | |
| 100.440 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3PEY4 | 100.480 100,000 | 101.980 - | 05/08/2030 | - | - | q | |
| 97.000 | -0.51% -0.500 | 10/23/2026 11:25:00 | AT0000A3U9C4 | 96.900 90,000 | 98.400 - | 05/16/2030 | - | - | q | |
| 107.030 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3C0A9 | 107.100 100,000 | 108.600 100,000 | 05/20/2030 | - | - | q | |
| 109.940 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3BYQ8 | 110.020 100,000 | 111.520 100,000 | 05/20/2030 | - | - | q | |
| 107.030 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3C6B4 | 107.100 100,000 | 108.600 100,000 | 05/20/2030 | - | - | q | |
| 107.030 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3BSR8 | 107.100 100,000 | 108.600 100,000 | 05/20/2030 | - | - | q | |
| 109.190 | -0.05% -0.060 | 10/23/2026 09:15:02 | AT0000A3BSU2 | 109.010 100,000 | 110.510 100,000 | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A3C0C5 | - - | - - | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A3BSS6 | - - | - - | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A3BYM7 | - - | - - | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A3BYN5 | - - | - - | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A3BYK1 | - - | - - | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A3BYS4 | - - | - - | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A3C0B7 | - - | - - | 05/20/2030 | - | - | q | |
| 113.220 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A2XCX6 | 113.260 100,000 | 114.760 100,000 | 05/21/2030 | - | - | q | |
| 113.220 | +0.05% +0.060 | 10/23/2026 09:15:03 | AT0000A2XGH0 | 113.260 100,000 | 114.760 100,000 | 05/21/2030 | - | - | q | |
| 113.220 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A2XGJ6 | 113.260 100,000 | 114.760 100,000 | 05/21/2030 | - | - | q | |
| 113.220 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A2XGM0 | 113.260 100,000 | 114.760 100,000 | 05/21/2030 | - | - | q | |
| 98.970 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3TZA1 | 99.040 100,000 | 100.540 100,000 | 05/27/2030 | - | - | q | |
| 98.970 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3U004 | 99.040 100,000 | 100.540 100,000 | 05/27/2030 | - | - | q | |
| 105.050 | -0.28% -0.300 | 10/23/2026 11:25:00 | AT0000A2XM18 | 105.050 90,000 | 106.550 - | 05/28/2030 | - | - | q | |
| 103.600 | -0.14% -0.150 | 10/23/2026 11:25:00 | AT0000A2XLQ1 | 103.600 90,000 | 105.100 - | 05/28/2030 | - | - | q | |
| 114.300 | +0.09% +0.100 | 10/23/2026 11:25:00 | AT0000A2XLT5 | 114.300 90,000 | 115.800 - | 05/28/2030 | - | - | q | |
| 108.770 | -0.27% -0.290 | 10/23/2026 09:15:03 | AT0000A3LEZ0 | 108.240 100,000 | 109.740 100,000 | 05/28/2030 | 2,956.64 | - | q | |
| 102.980 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3Q8A6 | 102.990 100,000 | 104.490 100,000 | 05/28/2030 | - | - | q | |
| 98.400 | -0.25% -0.250 | 10/23/2026 11:25:00 | AT0000A3UHQ3 | 98.400 90,000 | 99.900 - | 05/29/2030 | - | - | q | |
| 97.350 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A3UHG4 | 97.350 90,000 | 98.850 - | 05/29/2030 | - | - | q | |
| 96.150 | -0.36% -0.350 | 10/23/2026 11:25:00 | AT0000A3UHH2 | 96.200 90,000 | 97.700 - | 05/29/2030 | - | - | q | |
| 109.600 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A2XGF4 | 109.660 100,000 | 111.160 - | 06/04/2030 | - | - | q | |
| 100.060 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3USL1 | 99.410 1,000 | 101.410 1,000 | 06/05/2030 | - | - | q | |
| 1,000.000 | - | 10/12/2021 18:00:00 | CH0511371798 | - - | - - | 06/05/2030 | - | - | P | |
| 133.610 | -0.05% -0.070 | 10/23/2026 09:15:02 | AT0000A3D588 | 133.560 1,000 | 136.060 1,000 | 06/12/2030 | - | - | q | |
| 108.060 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3CTR4 | 108.080 100,000 | 109.580 100,000 | 06/24/2030 | - | - | q | |
| 108.060 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3CY42 | 108.080 100,000 | 109.580 100,000 | 06/24/2030 | - | - | q | |
| 98.730 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3US06 | 98.790 100,000 | 100.290 100,000 | 06/24/2030 | - | - | q | |
| 112.070 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3CTS2 | 112.110 100,000 | 113.610 100,000 | 06/24/2030 | - | - | q | |
| 112.070 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3CTT0 | 112.110 100,000 | 113.610 100,000 | 06/24/2030 | - | - | q | |
| 112.070 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3CTU8 | 112.110 100,000 | 113.610 100,000 | 06/24/2030 | - | - | q | |
| 100.170 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3QDC0 | 100.180 100,000 | 101.680 - | 06/25/2030 | - | - | q | |
| 108.000 | -0.28% -0.300 | 10/23/2026 11:25:00 | AT0000A2Y8A7 | 108.000 90,000 | 109.500 - | 06/26/2030 | - | - | q | |
| 107.800 | -0.14% -0.150 | 10/23/2026 11:25:00 | AT0000A2Y891 | 107.800 90,000 | 109.300 - | 06/26/2030 | - | - | q | |
| 118.050 | +0.08% +0.100 | 10/23/2026 11:25:00 | AT0000A2Y8B5 | 118.050 90,000 | 119.550 - | 06/26/2030 | - | - | q | |
| 99.500 | -0.65% -0.650 | 10/23/2026 11:25:00 | AT0000A3V036 | 99.500 90,000 | 101.000 - | 06/26/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover