| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.330 | - | 10/23/2026 11:25:00 | AT0000A3XB85 | 1.320 5,000 | 1.350 5,000 | open-end | 93.45 | 83.450 | q | |
| 4.170 | -5.44% -0.240 | 10/23/2026 11:25:00 | AT0000A3XPG1 | 4.170 5,000 | 4.200 5,000 | open-end | 93.46 | 83.460 | q | |
| 3.820 | +0.79% +0.030 | 10/23/2026 11:25:00 | AT0000A3MHZ1 | 3.770 10,000 | 3.800 10,000 | open-end | 85.56 | 83.560 | q | |
| 2.650 | +8.61% +0.210 | 10/23/2026 09:15:02 | AT0000A3VLQ3 | 2.650 10,000 | 2.680 10,000 | open-end | 79.42 | 83.560 | q | |
| - | - | - | AT0000A31PS0 | - - | - - | open-end | 88.59 | 83.590 | P | |
| 2.750 | +10.00% +0.250 | 10/23/2026 09:15:01 | AT0000A3XUX6 | 2.760 25,000 | 2.800 25,000 | open-end | 87.79 | 83.590 | q | |
| 1.010 | +6.32% +0.060 | 10/23/2026 12:04:39 | AT0000A3WSM5 | 0.990 10,000 | 1.000 10,000 | open-end | 79.44 | 83.650 | q | |
| 6.260 | +2.62% +0.160 | 10/23/2026 11:25:00 | AT0000A3AMW3 | 6.290 10,000 | 6.330 10,000 | open-end | 85.81 | 83.810 | q | |
| 22.530 | -2.85% -0.660 | 10/23/2026 11:25:00 | AT0000A1UYB4 | 22.490 10,000 | 22.560 10,000 | open-end | 85.86 | 83.860 | q | |
| 4.860 | +1.25% +0.060 | 10/23/2026 11:25:00 | AT0000A3N3W4 | 4.780 10,000 | 4.820 10,000 | open-end | 86.41 | 83.910 | q | |
| 23.340 | -6.79% -1.700 | 10/23/2026 11:25:00 | AT0000A1KF05 | 23.360 2,500 | 23.430 2,500 | open-end | 88.97 | 83.970 | q | |
| 0.896 | +2.28% +0.020 | 10/23/2026 11:25:00 | AT0000A3X6W5 | 0.906 10,000 | 0.926 10,000 | open-end | 78.97 | 83.970 | q | |
| 1.920 | -9.00% -0.190 | 10/23/2026 11:25:00 | AT0000A3QGU5 | 1.910 10,000 | 1.940 10,000 | open-end | 86.48 | 83.980 | q | |
| 12.620 | -1.25% -0.160 | 10/23/2026 09:15:03 | AT0000A31GA7 | 12.780 4,000 | 12.850 4,000 | open-end | 90.84 | 84.130 | q | |
| 2.600 | -3.35% -0.090 | 10/23/2026 11:25:00 | AT0000A3TNN0 | 2.610 10,000 | 2.630 10,000 | open-end | 82.15 | 84.150 | q | |
| 1.740 | -5.43% -0.100 | 10/23/2026 11:25:00 | AT0000A3WHZ0 | 1.760 10,000 | 1.780 10,000 | open-end | 86.38 | 84.380 | q | |
| 1.740 | -5.43% -0.100 | 10/23/2026 11:25:00 | AT0000A3XPE6 | 1.760 10,000 | 1.780 10,000 | open-end | 88.89 | 84.390 | q | |
| 1.780 | - | 10/23/2026 11:25:00 | AT0000A3V481 | 1.790 10,000 | 1.810 10,000 | open-end | 82.57 | 84.570 | q | |
| 4.230 | +0.95% +0.040 | 10/23/2026 11:25:00 | AT0000A3CXU0 | 4.230 10,000 | 4.240 10,000 | open-end | 82.75 | 84.750 | q | |
| 3.480 | +0.29% +0.010 | 10/23/2026 11:25:00 | AT0000A3VZX9 | 3.510 10,000 | 3.520 10,000 | open-end | 83.85 | 84.850 | q | |
| 2.260 | +7.11% +0.150 | 10/23/2026 11:25:00 | AT0000A3X6P9 | 2.270 10,000 | 2.290 10,000 | open-end | 79.97 | 84.970 | q | |
| 1.510 | - | 10/23/2026 11:25:00 | AT0000A3XJP5 | 1.510 10,000 | 1.540 10,000 | open-end | 74.97 | 84.970 | q | |
| 98.470 | -1.40% -1.400 | 10/23/2026 12:04:39 | AT0000A3WQU2 | 98.700 50,000 | 98.950 50,000 | 09/16/2027 | - | 85.000 | q | |
| 98.800 | -1.26% -1.260 | 10/23/2026 12:04:39 | AT0000A3Y2N2 | 99.020 50,000 | 99.270 50,000 | 03/16/2028 | - | 85.000 | q | |
| 99.670 | -1.21% -1.220 | 10/23/2026 12:04:39 | AT0000A3Y3L4 | 99.880 50,000 | 100.130 50,000 | 03/16/2028 | 64.00 | 85.000 | q | |
| 110.880 | -0.35% -0.390 | 10/23/2026 12:04:39 | AT0000A3Q507 | 110.880 50,000 | 111.130 50,000 | 03/18/2027 | - | 85.000 | q | |
| 106.850 | -0.09% -0.100 | 10/23/2026 12:04:39 | AT0000A3Q2T9 | 106.850 50,000 | 107.250 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 114.800 | -0.20% -0.230 | 10/23/2026 12:04:39 | AT0000A3Q5D6 | 114.780 50,000 | 115.030 50,000 | 03/18/2027 | - | 85.000 | q | |
| 114.520 | -0.01% -0.010 | 10/23/2026 12:04:39 | AT0000A3Q614 | 114.520 50,000 | 114.770 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 107.750 | -0.32% -0.350 | 10/23/2026 12:04:39 | AT0000A3WR54 | 107.720 50,000 | 107.970 50,000 | 09/16/2027 | - | 85.000 | q | |
| 2.040 | +0.99% +0.020 | 10/23/2026 11:25:00 | AT0000A3WZW9 | 2.070 10,000 | 2.100 10,000 | open-end | 80.16 | 85.160 | q | |
| 2.040 | +0.99% +0.020 | 10/23/2026 11:25:00 | AT0000A3X974 | 2.070 10,000 | 2.100 10,000 | open-end | 75.16 | 85.160 | q | |
| 4.180 | +0.48% +0.020 | 10/23/2026 11:25:00 | AT0000A20P18 | 4.170 10,000 | 4.190 10,000 | open-end | 82.71 | 85.170 | q | |
| 1.550 | -5.49% -0.090 | 10/23/2026 11:25:00 | AT0000A3XNV5 | 1.590 5,000 | 1.610 5,000 | open-end | 81.77 | 85.270 | q | |
| 2.700 | +3.05% +0.080 | 10/23/2026 11:25:00 | AT0000A3XLP1 | 2.620 10,000 | 2.650 10,000 | open-end | 91.38 | 85.380 | q | |
| 1.770 | -9.69% -0.190 | 10/23/2026 11:25:00 | AT0000A3TLD5 | 1.760 10,000 | 1.800 10,000 | open-end | 91.45 | 85.450 | q | |
| 20.600 | -1.81% -0.380 | 10/23/2026 11:25:00 | AT0000A1XY31 | 20.600 5,000 | 20.680 5,000 | open-end | 87.39 | 85.510 | q | |
| 2.830 | +8.02% +0.210 | 10/23/2026 09:15:02 | AT0000A3VP32 | 2.830 10,000 | 2.860 10,000 | open-end | 81.33 | 85.570 | q | |
| 96.580 | -2.13% -2.100 | 10/22/2026 17:00:16 | AT0000A3T1X0 | - - | - - | 03/26/2029 | 51.47 | 85.790 | q | |
| 4.360 | +0.93% +0.040 | 10/23/2026 09:15:03 | AT0000A3EC61 | 4.330 6,000 | 4.340 6,000 | open-end | 79.36 | 85.860 | q | |
| 3.220 | +8.78% +0.260 | 10/23/2026 11:25:00 | AT0000A3WEP8 | 3.230 10,000 | 3.260 10,000 | open-end | 80.94 | 85.940 | q | |
| 6.100 | +0.16% +0.010 | 10/23/2026 11:25:00 | AT0000A2WN67 | 6.120 10,000 | 6.130 10,000 | open-end | 84.01 | 86.010 | q | |
| 2.530 | +10.96% +0.250 | 10/23/2026 09:15:01 | AT0000A3XDN3 | 2.540 25,000 | 2.580 25,000 | open-end | 90.34 | 86.030 | q | |
| 1.250 | -3.85% -0.050 | 10/23/2026 11:25:00 | AT0000A3TMA9 | 1.220 10,000 | 1.240 10,000 | open-end | 81.06 | 86.060 | q | |
| 3.570 | +0.85% +0.030 | 10/23/2026 11:25:00 | AT0000A3PN40 | 3.510 10,000 | 3.540 10,000 | open-end | 88.12 | 86.120 | q | |
| 1.650 | -5.17% -0.090 | 10/23/2026 11:25:00 | AT0000A3VJR5 | 1.690 5,000 | 1.710 5,000 | open-end | 84.27 | 86.270 | q | |
| 46.600 | -1.44% -0.680 | 10/23/2026 11:25:00 | AT0000A1GNH3 | 46.640 5,000 | 46.760 5,000 | open-end | 91.31 | 86.310 | q | |
| 5.990 | +2.74% +0.160 | 10/23/2026 11:25:00 | AT0000A3AYA4 | 6.020 10,000 | 6.050 10,000 | open-end | 88.59 | 86.590 | q | |
| 2.850 | -3.06% -0.090 | 10/23/2026 11:25:00 | AT0000A3TNP5 | 2.860 10,000 | 2.880 10,000 | open-end | 84.65 | 86.650 | q | |
| 0.321 | -28.51% -0.128 | 10/23/2026 11:25:00 | AT0000A3TNJ8 | 0.329 10,000 | 0.347 10,000 | open-end | 84.74 | 86.740 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover