| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.632 | +5.33% +0.032 | 10/23/2026 09:25:00 | AT0000A3X5T3 | 0.612 10,000 | 0.621 10,000 | open-end | 31.16 | 29.160 | q | |
| 0.356 | -9.18% -0.036 | 10/23/2026 09:25:44 | AT0000A3XBJ5 | 0.352 10,000 | 0.360 10,000 | open-end | 31.16 | 29.160 | q | |
| 4.040 | -1.94% -0.080 | 10/23/2026 09:25:00 | AT0000A3KY83 | 4.030 10,000 | 4.060 10,000 | open-end | 34.16 | 29.160 | q | |
| 5.140 | +1.18% +0.060 | 10/23/2026 09:25:44 | AT0000A313X1 | 5.140 10,000 | 5.160 10,000 | open-end | 30.00 | 29.140 | q | |
| 2.690 | -0.74% -0.020 | 10/23/2026 09:25:00 | AT0000A3QH21 | - - | - - | open-end | 31.13 | 29.130 | q | |
| 1.590 | -2.45% -0.040 | 10/23/2026 09:25:00 | AT0000A31YK9 | 1.620 10,000 | 1.640 10,000 | open-end | 31.02 | 29.020 | q | |
| 0.402 | +2.03% +0.008 | 10/23/2026 09:25:00 | AT0000A3WK93 | 0.398 10,000 | 0.403 10,000 | open-end | 27.96 | 28.960 | q | |
| 1.640 | - | 10/23/2026 09:25:00 | AT0000A3E4F8 | 1.660 10,000 | 1.670 10,000 | open-end | 29.94 | 28.940 | q | |
| 102.520 | +0.30% +0.310 | 10/23/2026 09:15:02 | AT0000A3VNK2 | 102.680 100,000 | 104.180 100,000 | 07/23/2031 | 28.93 | - | q | |
| 0.712 | +0.85% +0.006 | 10/23/2026 09:25:00 | AT0000A3TRU6 | 0.688 10,000 | 0.697 10,000 | open-end | 29.87 | 28.870 | q | |
| 1.280 | -2.29% -0.030 | 10/23/2026 09:25:00 | AT0000A3V7M6 | 1.300 10,000 | 1.320 10,000 | open-end | 29.76 | 28.760 | q | |
| 2.260 | -7.76% -0.190 | 10/23/2026 09:15:02 | AT0000A3H2W4 | 2.260 10,000 | 2.280 10,000 | open-end | 30.13 | 28.760 | q | |
| 2.370 | +0.42% +0.010 | 10/23/2026 09:25:00 | AT0000A2FBA3 | 2.400 10,000 | 2.410 10,000 | open-end | 29.23 | 28.730 | q | |
| 1.070 | +2.88% +0.030 | 10/23/2026 09:25:00 | AT0000A31TM5 | 1.130 10,000 | 1.140 10,000 | open-end | 29.73 | 28.730 | q | |
| 1.000 | +0.91% +0.009 | 10/23/2026 09:25:00 | AT0000A3L524 | 0.991 5,000 | 0.999 5,000 | open-end | 29.69 | 28.690 | q | |
| 1.240 | -1.59% -0.020 | 10/23/2026 09:25:00 | AT0000A3TMJ0 | 1.240 10,000 | 1.250 10,000 | open-end | 26.69 | 28.690 | q | |
| 4.090 | -0.97% -0.040 | 10/23/2026 09:15:01 | AT0000A3JWX1 | 4.070 10,000 | 4.090 10,000 | open-end | 30.17 | 28.690 | q | |
| 1.250 | -1.57% -0.020 | 10/23/2026 09:15:01 | AT0000A3U5F5 | 1.240 10,000 | 1.250 10,000 | open-end | 27.22 | 28.670 | q | |
| 2.380 | +1.71% +0.040 | 10/23/2026 09:15:00 | AT0000A388F0 | 2.410 10,000 | 2.430 10,000 | open-end | 30.89 | 28.620 | q | |
| 2.830 | -1.39% -0.040 | 10/23/2026 09:25:00 | AT0000A2HCZ4 | 2.830 10,000 | 2.850 10,000 | open-end | 29.59 | 28.590 | q | |
| 1.610 | - | 10/23/2026 09:25:00 | AT0000A2YMX3 | 1.600 10,000 | 1.610 10,000 | open-end | 27.59 | 28.590 | q | |
| 7.660 | +0.13% +0.010 | 10/23/2026 09:25:00 | AT0000A33Z94 | 7.490 10,000 | 7.520 10,000 | open-end | 29.58 | 28.580 | q | |
| 4.500 | -1.96% -0.090 | 10/23/2026 09:15:02 | AT0000A3JWN2 | 4.510 10,000 | 4.520 10,000 | open-end | 29.93 | 28.550 | q | |
| 1.130 | -0.88% -0.010 | 10/23/2026 09:25:44 | AT0000A3XAB4 | 1.130 10,000 | 1.140 10,000 | open-end | 26.99 | 28.490 | q | |
| 0.357 | +5.93% +0.020 | 10/23/2026 09:25:00 | AT0000A3XPQ0 | 0.335 10,000 | 0.340 10,000 | open-end | 26.95 | 28.450 | q | |
| 4.010 | +0.50% +0.020 | 10/23/2026 09:25:00 | AT0000A2HDR9 | 3.960 10,000 | 3.990 10,000 | open-end | 29.43 | 28.430 | q | |
| 2.230 | +3.24% +0.070 | 10/23/2026 09:25:00 | AT0000A3M0A7 | 2.200 10,000 | 2.210 10,000 | open-end | 28.93 | 28.430 | q | |
| 1.320 | -0.75% -0.010 | 10/23/2026 09:25:00 | AT0000A3QWT4 | 1.320 10,000 | 1.340 10,000 | open-end | 30.40 | 28.400 | q | |
| 65.090 | +1.61% +1.030 | 10/23/2026 09:15:01 | AT0000A3FFE4 | 65.120 50,000 | 66.120 - | 11/03/2026 | 21.23 | 28.300 | q | |
| 7.690 | +3.64% +0.270 | 10/23/2026 09:15:01 | AT0000A3RXS2 | 7.640 25,000 | 7.680 25,000 | open-end | 29.66 | 28.280 | q | |
| 4.910 | +0.20% +0.010 | 10/23/2026 09:25:00 | AT0000A2KWC5 | 4.830 10,000 | 4.850 10,000 | open-end | 30.27 | 28.270 | q | |
| 1.350 | -4.93% -0.070 | 10/23/2026 09:15:01 | AT0000A3PX71 | 1.350 20,000 | 1.360 20,000 | open-end | 29.67 | 28.240 | q | |
| 10.370 | - | 10/23/2026 09:25:00 | AT0000A288S5 | 10.410 10,000 | 10.450 10,000 | open-end | 30.21 | 28.210 | q | |
| 1.580 | -1.25% -0.020 | 10/23/2026 09:25:00 | AT0000A3R083 | 1.580 10,000 | 1.600 10,000 | open-end | 28.70 | 28.200 | q | |
| 2.880 | - | 10/23/2026 09:25:00 | AT0000A3K5Z5 | 2.880 10,000 | 2.890 10,000 | open-end | 29.20 | 28.200 | q | |
| 0.772 | -5.39% -0.044 | 10/23/2026 09:25:44 | AT0000A3X784 | 0.728 10,000 | 0.738 10,000 | open-end | 30.15 | 28.150 | q | |
| 0.928 | +2.65% +0.024 | 10/23/2026 09:25:00 | AT0000A3X7D3 | 0.924 10,000 | 0.934 10,000 | open-end | 30.15 | 28.150 | q | |
| - | - | - | AT0000A36JR4 | - - | - - | open-end | 28.65 | 28.150 | P | |
| 12.490 | -1.11% -0.140 | 10/23/2026 09:25:00 | AT0000A38NX0 | 12.320 10,000 | 12.370 10,000 | open-end | 30.13 | 28.130 | q | |
| 1.610 | - | 10/23/2026 09:25:00 | AT0000A3NU92 | 1.590 10,000 | 1.600 10,000 | open-end | 26.07 | 28.070 | q | |
| 5.270 | +1.35% +0.070 | 10/23/2026 09:25:44 | AT0000A313W3 | 5.270 10,000 | 5.290 10,000 | open-end | 28.90 | 28.040 | q | |
| 99.390 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3Y303 | 99.230 50,000 | 99.480 50,000 | 03/16/2028 | - | 28.000 | q | |
| 99.860 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3Y3Y7 | 99.700 50,000 | 99.950 50,000 | 03/16/2028 | 21.00 | 28.000 | q | |
| 108.700 | -1.07% -1.180 | 10/23/2026 09:15:04 | AT0000A3Q5B0 | 108.540 50,000 | 109.040 50,000 | 03/18/2027 | - | 28.000 | q | |
| 109.260 | -0.67% -0.740 | 10/23/2026 09:15:04 | AT0000A3Q5X4 | 109.160 50,000 | 109.660 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 75.450 | +1.40% +1.040 | 10/23/2026 09:15:01 | AT0000A3Q5Q8 | 75.480 50,000 | 75.980 50,000 | 03/18/2027 | - | 28.000 | q | |
| 71.950 | +1.93% +1.360 | 10/23/2026 09:15:01 | AT0000A3Q333 | 72.000 50,000 | 73.000 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 0.498 | +1.63% +0.008 | 10/23/2026 09:25:00 | AT0000A3X7J0 | 0.498 6,250 | 0.505 6,250 | open-end | 25.99 | 27.990 | q | |
| 0.302 | +2.72% +0.008 | 10/23/2026 09:25:00 | AT0000A3WKB5 | 0.298 10,000 | 0.303 10,000 | open-end | 26.96 | 27.960 | q | |
| 0.338 | +4.32% +0.014 | 10/23/2026 10:20:23 | AT0000A3U4V5 | 0.338 10,000 | 0.348 10,000 | open-end | 29.33 | 27.960 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover