| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3X0B2 | 98.630 100,000 | 100.130 100,000 | 10/13/2032 | - | - | q | |
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3X164 | 98.630 100,000 | 100.130 100,000 | 10/13/2032 | - | - | q | |
| 107.930 | -0.07% -0.080 | 10/23/2026 09:15:01 | AT0000A3RN63 | 107.820 100,000 | 109.820 - | 02/07/2029 | - | - | q | |
| 95.580 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3V2E4 | 95.730 100,000 | 97.230 100,000 | 06/02/2032 | - | - | q | |
| 103.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S4J4 | 103.690 100,000 | 105.190 100,000 | 03/28/2030 | - | - | q | |
| 106.970 | -0.11% -0.120 | 10/23/2026 09:15:01 | AT0000A3J502 | 106.730 100,000 | 108.730 100,000 | 02/13/2029 | - | - | q | |
| 110.660 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3FET5 | 110.540 100,000 | 112.540 100,000 | 09/26/2028 | - | - | q | |
| 96.000 | - | 10/23/2026 09:50:22 | AT0000A3TK98 | 96.000 100,000 | 97.500 100,000 | 04/28/2032 | - | - | q | |
| 99.000 | +1.54% +1.500 | 10/23/2026 11:40:21 | AT0000A3UKZ8 | 97.500 100,000 | 99.000 100,000 | 06/01/2032 | - | - | q | |
| 97.750 | +0.05% +0.050 | 10/23/2026 09:50:22 | AT0000A3VEC8 | 97.750 100,000 | 99.250 100,000 | 07/18/2031 | - | - | q | |
| 98.000 | - | 10/23/2026 09:50:22 | AT0000A3X1Y2 | 98.000 100,000 | 99.500 100,000 | 10/15/2031 | - | - | q | |
| 95.580 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3W3B7 | - - | - - | 07/19/2034 | - | - | q | |
| 97.880 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3T3L1 | 97.810 100,000 | 99.310 100,000 | 10/30/2030 | - | - | q | |
| 99.520 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MU10 | 99.470 100,000 | 100.970 100,000 | 06/25/2031 | - | - | q | |
| 102.790 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3K898 | 102.680 100,000 | 104.180 100,000 | 04/23/2030 | 3,865.59 | - | q | |
| 110.580 | -0.05% -0.060 | 10/23/2026 09:15:02 | AT0000A3B0F9 | 110.450 100,000 | 111.950 100,000 | 04/15/2030 | - | - | q | |
| 109.190 | -0.05% -0.060 | 10/23/2026 09:15:02 | AT0000A3BSU2 | - - | - - | 05/20/2030 | - | - | q | |
| 110.580 | -0.05% -0.060 | 10/23/2026 09:15:02 | AT0000A3AWL5 | 110.450 100,000 | 111.950 100,000 | 04/15/2030 | - | - | q | |
| 98.020 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3WDB0 | 98.000 100,000 | 99.500 100,000 | 08/23/2034 | - | - | q | |
| 98.100 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3RHK2 | 98.140 100,000 | 99.640 100,000 | 02/23/2032 | - | - | q | |
| 98.100 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3RHU1 | 98.140 100,000 | 99.640 100,000 | 02/23/2032 | - | - | q | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3S4M8 | 98.310 100,000 | 99.810 100,000 | 03/30/2032 | - | - | q | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3SBT4 | 98.310 100,000 | 99.810 100,000 | 03/30/2032 | - | - | q | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3SR76 | 98.310 100,000 | 99.810 100,000 | 03/30/2032 | - | - | q | |
| 96.270 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3SSV4 | 96.280 100,000 | 97.780 100,000 | 04/19/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5T9 | 98.330 100,000 | 99.830 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5W3 | 98.330 100,000 | 99.830 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5A9 | 98.330 100,000 | 99.830 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3TB16 | 98.330 100,000 | 99.830 100,000 | 04/27/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3U921 | 97.300 100,000 | 98.800 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3U954 | 97.300 100,000 | 98.800 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TYZ1 | 97.300 100,000 | 98.800 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TZ83 | 97.300 100,000 | 98.800 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TZZ8 | 97.300 100,000 | 98.800 100,000 | 05/24/2032 | - | - | q | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3US22 | 97.260 100,000 | 98.760 100,000 | 06/22/2032 | - | - | q | |
| 98.780 | +1.59% +1.550 | 10/23/2026 11:40:20 | AT0000A3UL37 | 97.260 100,000 | 98.760 100,000 | 06/22/2032 | - | - | q | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3US97 | 97.260 100,000 | 98.760 100,000 | 06/22/2032 | - | - | q | |
| 97.400 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VE27 | 97.370 100,000 | 98.870 100,000 | 07/20/2032 | - | - | q | |
| 97.400 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VEG9 | 97.370 100,000 | 98.870 100,000 | 07/20/2032 | - | - | q | |
| 97.170 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3VNP1 | 97.100 100,000 | 98.600 100,000 | 07/30/2032 | - | - | q | |
| 97.550 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3W2V7 | 97.570 100,000 | 99.070 100,000 | 08/17/2032 | - | - | q | |
| 97.550 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3W2Z8 | 97.570 100,000 | 99.070 100,000 | 08/17/2032 | - | - | q | |
| 97.190 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3W8F7 | 97.220 100,000 | 98.720 100,000 | 09/21/2032 | - | - | q | |
| 97.190 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3W8N1 | 97.220 100,000 | 98.720 100,000 | 09/21/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X1N5 | 98.230 100,000 | 99.730 100,000 | 10/19/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X1R6 | 98.230 100,000 | 99.730 100,000 | 10/19/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X5L0 | 98.230 100,000 | 99.730 100,000 | 10/19/2032 | - | - | q | |
| 102.830 | +0.02% +0.020 | 10/23/2026 09:15:02 | ATSK047PREM5 | 102.790 100,000 | 104.790 100,000 | 03/28/2031 | - | - | q | |
| 99.420 | - | 10/23/2026 09:15:02 | AT0000A3RD08 | 99.460 100,000 | 100.960 100,000 | 02/13/2030 | - | - | q | |
| 99.830 | - | 10/23/2026 09:15:02 | AT0000A3SPM9 | 99.850 100,000 | 101.350 100,000 | 04/05/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover