| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.630 | -7.10% -0.660 | 10/23/2026 11:25:00 | AT0000A3TP02 | 8.590 10,000 | 8.660 10,000 | open-end | 227.87 | 222.870 | q | |
| 0.032 | +6.67% +0.002 | 10/23/2026 11:25:00 | AT0000A3TNZ4 | 0.032 10,000 | 0.037 10,000 | open-end | 2.98 | 2.730 | q | |
| 3.340 | +0.60% +0.020 | 10/23/2026 11:25:00 | AT0000A3TNW1 | 3.370 10,000 | 3.390 10,000 | open-end | 93.12 | 98.120 | q | |
| 2.850 | -3.06% -0.090 | 10/23/2026 11:25:00 | AT0000A3TNP5 | 2.860 10,000 | 2.880 10,000 | open-end | 84.65 | 86.650 | q | |
| 2.600 | -3.35% -0.090 | 10/23/2026 11:25:00 | AT0000A3TNN0 | 2.610 10,000 | 2.630 10,000 | open-end | 82.15 | 84.150 | q | |
| 0.321 | -28.51% -0.128 | 10/23/2026 11:25:00 | AT0000A3TNJ8 | 0.325 10,000 | 0.343 10,000 | open-end | 84.74 | 86.740 | q | |
| 0.571 | -18.31% -0.128 | 10/23/2026 11:25:00 | AT0000A3TNH2 | 0.575 10,000 | 0.592 10,000 | open-end | 87.23 | 89.230 | q | |
| 0.359 | -8.18% -0.032 | 10/23/2026 11:25:00 | AT0000A3TN87 | 0.356 10,000 | 0.361 10,000 | open-end | 24.64 | 24.140 | q | |
| 0.856 | - | 10/23/2026 11:25:00 | AT0000A3TN61 | 0.852 10,000 | 0.866 10,000 | open-end | 60.15 | 58.150 | q | |
| 1.110 | - | 10/23/2026 11:25:00 | AT0000A3TN53 | 1.110 10,000 | 1.120 10,000 | open-end | 57.58 | 55.580 | q | |
| 1.370 | - | 10/23/2026 11:25:00 | AT0000A3TN46 | 1.360 10,000 | 1.380 10,000 | open-end | 55.01 | 53.010 | q | |
| 1.620 | - | 10/23/2026 11:25:00 | AT0000A3TN38 | 1.620 10,000 | 1.640 10,000 | open-end | 52.43 | 50.430 | q | |
| 1.880 | - | 10/23/2026 11:25:00 | AT0000A3TN20 | 1.880 10,000 | 1.890 10,000 | open-end | 49.86 | 47.860 | q | |
| 1.420 | +3.65% +0.050 | 10/23/2026 11:25:00 | AT0000A3TN04 | 1.410 10,000 | 1.430 10,000 | open-end | 23.16 | 21.160 | q | |
| 1.840 | +7.60% +0.130 | 10/23/2026 11:25:00 | AT0000A3TMU7 | 1.840 10,000 | 1.860 10,000 | open-end | 67.09 | 65.090 | q | |
| 2.100 | +6.60% +0.130 | 10/23/2026 11:25:00 | AT0000A3TMT9 | 2.100 10,000 | 2.120 10,000 | open-end | 64.52 | 62.520 | q | |
| 3.290 | -8.10% -0.290 | 10/23/2026 11:25:00 | AT0000A3TMS1 | 3.360 10,000 | 3.400 10,000 | open-end | 123.65 | 118.650 | q | |
| 4.320 | -6.29% -0.290 | 10/23/2026 11:25:00 | AT0000A3TMR3 | 4.390 10,000 | 4.430 10,000 | open-end | 113.36 | 108.360 | q | |
| 9.010 | -1.53% -0.140 | 10/23/2026 11:25:00 | AT0000A3TMQ5 | 8.710 10,000 | 8.750 10,000 | open-end | 57.47 | 52.470 | q | |
| 9.520 | -1.45% -0.140 | 10/23/2026 11:25:00 | AT0000A3TMP7 | 9.220 10,000 | 9.270 10,000 | open-end | 52.33 | 47.330 | q | |
| 10.040 | -1.38% -0.140 | 10/23/2026 11:25:00 | AT0000A3TMN2 | 9.740 10,000 | 9.780 10,000 | open-end | 47.18 | 42.180 | q | |
| 1.240 | -1.59% -0.020 | 10/23/2026 11:25:00 | AT0000A3TMJ0 | 1.240 10,000 | 1.250 10,000 | open-end | 26.69 | 28.690 | q | |
| 1.250 | -3.85% -0.050 | 10/23/2026 11:25:00 | AT0000A3TMA9 | 1.220 10,000 | 1.240 10,000 | open-end | 81.06 | 86.060 | q | |
| 0.752 | -6.82% -0.055 | 10/23/2026 11:25:00 | AT0000A3TM96 | 0.722 10,000 | 0.739 10,000 | open-end | 76.07 | 81.070 | q | |
| 0.506 | -0.78% -0.004 | 10/23/2026 11:25:00 | AT0000A3TM05 | 0.484 10,000 | 0.496 10,000 | open-end | 38.67 | 36.670 | q | |
| 0.712 | -0.56% -0.004 | 10/23/2026 11:25:00 | AT0000A3TLZ8 | 0.690 10,000 | 0.702 10,000 | open-end | 36.61 | 34.610 | q | |
| 1.620 | -5.81% -0.100 | 10/23/2026 11:25:00 | AT0000A3TLY1 | 1.600 10,000 | 1.620 10,000 | open-end | 58.19 | 53.190 | q | |
| 0.362 | -8.12% -0.032 | 10/23/2026 11:25:00 | AT0000A3TLW5 | 0.364 10,000 | 0.375 10,000 | open-end | 14.21 | 13.210 | q | |
| 0.465 | -6.44% -0.032 | 10/23/2026 11:25:00 | AT0000A3TLV7 | 0.467 10,000 | 0.478 10,000 | open-end | 13.18 | 12.180 | q | |
| 2.160 | -3.14% -0.070 | 10/23/2026 11:25:00 | AT0000A3TLS3 | 2.130 10,000 | 2.160 10,000 | open-end | 81.47 | 76.470 | q | |
| 2.050 | -10.87% -0.250 | 10/23/2026 11:25:00 | AT0000A3TLR5 | 2.030 10,000 | 2.060 10,000 | open-end | 35.22 | 33.220 | q | |
| 0.434 | -5.45% -0.025 | 10/23/2026 11:25:00 | AT0000A3TLE3 | 0.439 10,000 | 0.450 10,000 | open-end | 27.20 | 24.700 | q | |
| 1.770 | -9.69% -0.190 | 10/23/2026 11:25:00 | AT0000A3TLD5 | 1.750 10,000 | 1.790 10,000 | open-end | 91.45 | 85.450 | q | |
| 2.040 | -4.23% -0.090 | 10/23/2026 11:25:00 | AT0000A3TLB9 | 2.090 10,000 | 2.120 10,000 | open-end | 60.92 | 55.920 | q | |
| 43.180 | -0.05% -0.020 | 10/23/2026 11:25:00 | AT0000A3TL71 | 42.940 2,500 | 43.370 2,500 | 03/16/2027 | 37.20 | - | q | |
| 18.440 | -0.91% -0.170 | 10/23/2026 11:25:00 | AT0000A3TL63 | 18.450 5,000 | 18.640 5,000 | 03/16/2027 | 14.00 | - | q | |
| 19.810 | -0.95% -0.190 | 10/23/2026 11:25:00 | AT0000A3TL55 | 19.820 5,000 | 20.030 5,000 | 12/15/2026 | 14.50 | - | q | |
| 96.490 | -0.54% -0.520 | 10/23/2026 11:25:00 | AT0000A3TL30 | 96.250 250 | 97.210 250 | 03/16/2027 | 82.40 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 11:25:00 | AT0000A3TL22 | 31.290 250 | 31.610 250 | 12/15/2026 | 35.00 | - | q | |
| 72.110 | +0.64% +0.460 | 10/23/2026 11:25:00 | AT0000A3TL06 | 72.280 3,000 | 73.000 3,000 | 03/16/2027 | 57.10 | - | q | |
| 73.160 | +0.73% +0.530 | 10/23/2026 11:25:00 | AT0000A3TKZ0 | 73.360 3,000 | 74.100 3,000 | 12/15/2026 | 55.90 | - | q | |
| 31.290 | +0.81% +0.250 | 10/23/2026 11:25:00 | AT0000A3TKY3 | 31.190 5,000 | 31.510 5,000 | 12/15/2026 | 33.30 | - | q | |
| 108.840 | -1.70% -1.880 | 10/23/2026 11:25:00 | AT0000A3TKW7 | 108.670 3,000 | 109.760 3,000 | 03/16/2027 | 86.80 | - | q | |
| 21.700 | - | 10/23/2026 12:07:05 | AT0000A3TKU1 | 21.700 3,000 | 21.920 3,000 | 03/16/2027 | 23.30 | - | q | |
| 21.700 | - | 10/23/2026 12:07:05 | AT0000A3TKT3 | 21.700 3,000 | 21.920 3,000 | 12/15/2026 | 22.80 | - | q | |
| 160.580 | -0.88% -1.420 | 10/23/2026 11:25:00 | AT0000A3TKR7 | 160.950 2,500 | 162.550 2,500 | 03/16/2027 | 124.20 | - | q | |
| 71.130 | -0.03% -0.020 | 10/23/2026 11:25:00 | AT0000A3TKP1 | 71.010 1,000 | 71.730 1,000 | 03/16/2027 | 51.50 | - | q | |
| 75.520 | -0.01% -0.010 | 10/23/2026 11:25:00 | AT0000A3TKN6 | 75.500 1,000 | 76.260 1,000 | 12/15/2026 | 53.20 | - | q | |
| 70.780 | -0.01% -0.010 | 10/23/2026 11:25:00 | AT0000A3TKM8 | 70.780 1,000 | 71.480 1,000 | 12/15/2026 | 48.40 | - | q | |
| 104.410 | -0.37% -0.390 | 10/23/2026 09:15:01 | AT0000A3TKF2 | 103.650 100,000 | 105.150 100,000 | 05/16/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover