| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.160 | - | 10/23/2026 11:25:00 | AT0000A3S6B6 | 2.180 10,000 | 2.200 10,000 | open-end | 61.28 | 63.280 | q | |
| 2.650 | -0.38% -0.010 | 10/23/2026 11:25:00 | AT0000A3S6A8 | 2.680 10,000 | 2.700 10,000 | open-end | 66.25 | 68.250 | q | |
| 3.250 | - | 10/23/2026 11:25:00 | AT0000A3SZF2 | 3.280 10,000 | 3.290 10,000 | open-end | 71.24 | 74.240 | q | |
| 3.670 | -0.54% -0.020 | 10/23/2026 11:25:00 | AT0000A2HJ62 | 3.680 10,000 | 3.690 10,000 | open-end | 49.29 | 51.170 | q | |
| 3.900 | -0.51% -0.020 | 10/23/2026 11:25:00 | AT0000A2J2D3 | 3.920 10,000 | 3.930 10,000 | open-end | 51.50 | 53.370 | q | |
| 4.130 | -0.72% -0.030 | 10/23/2026 11:25:00 | AT0000A2J2C5 | 4.150 10,000 | 4.160 10,000 | open-end | 53.66 | 55.540 | q | |
| 4.370 | -0.46% -0.020 | 10/23/2026 11:25:00 | AT0000A2QZK8 | 4.380 10,000 | 4.390 10,000 | open-end | 55.88 | 57.760 | q | |
| 3.430 | -0.58% -0.020 | 10/23/2026 11:25:00 | AT0000A2TB90 | 3.440 10,000 | 3.450 10,000 | open-end | 47.05 | 48.920 | q | |
| 3.340 | -0.60% -0.020 | 10/23/2026 11:25:00 | AT0000A2UK13 | 3.350 10,000 | 3.360 10,000 | open-end | 48.16 | 50.160 | q | |
| 2.890 | -0.69% -0.020 | 10/23/2026 11:25:00 | AT0000A2V863 | 2.900 10,000 | 2.910 10,000 | open-end | 44.65 | 45.650 | q | |
| 2.640 | -0.75% -0.020 | 10/23/2026 11:25:00 | AT0000A2VWZ3 | 2.660 10,000 | 2.670 10,000 | open-end | 42.21 | 43.210 | q | |
| 1.740 | -1.14% -0.020 | 10/23/2026 11:25:00 | AT0000A2XXF9 | 1.750 10,000 | 1.760 10,000 | open-end | 33.16 | 34.160 | q | |
| 1.640 | -1.20% -0.020 | 10/23/2026 11:25:00 | AT0000A2XXE2 | 1.650 10,000 | 1.660 10,000 | open-end | 32.18 | 33.180 | q | |
| 1.540 | -1.28% -0.020 | 10/23/2026 11:25:00 | AT0000A2YL26 | 1.560 10,000 | 1.570 10,000 | open-end | 31.21 | 32.210 | q | |
| 1.440 | -1.37% -0.020 | 10/23/2026 11:25:00 | AT0000A3G3C5 | 1.460 10,000 | 1.470 10,000 | open-end | 30.23 | 31.230 | q | |
| 1.340 | -1.47% -0.020 | 10/23/2026 11:25:00 | AT0000A3GPQ5 | 1.360 10,000 | 1.370 10,000 | open-end | 29.24 | 30.240 | q | |
| 1.250 | -1.57% -0.020 | 10/23/2026 11:25:00 | AT0000A3N512 | 1.260 10,000 | 1.270 10,000 | open-end | 28.26 | 29.260 | q | |
| 0.992 | -1.78% -0.018 | 10/23/2026 11:25:00 | AT0000A3TUY2 | 1.000 10,000 | 1.010 10,000 | open-end | 25.67 | 26.670 | q | |
| 0.893 | -2.19% -0.020 | 10/23/2026 11:25:00 | AT0000A3TUX4 | 0.906 10,000 | 0.911 10,000 | open-end | 24.67 | 25.670 | q | |
| 0.793 | -2.46% -0.020 | 10/23/2026 11:25:00 | AT0000A3TUW6 | 0.806 10,000 | 0.811 10,000 | open-end | 23.67 | 24.670 | q | |
| 0.693 | -2.81% -0.020 | 10/23/2026 11:25:00 | AT0000A3WHP1 | 0.706 10,000 | 0.711 10,000 | open-end | 22.67 | 23.670 | q | |
| 0.593 | -3.26% -0.020 | 10/23/2026 11:25:00 | AT0000A3WHN6 | 0.606 10,000 | 0.611 10,000 | open-end | 21.67 | 22.670 | q | |
| 0.493 | -3.90% -0.020 | 10/23/2026 11:25:00 | AT0000A3WPY6 | 0.506 10,000 | 0.512 10,000 | open-end | 20.68 | 21.680 | q | |
| 0.333 | -5.67% -0.020 | 10/23/2026 11:25:00 | AT0000A3XAW0 | 0.346 10,000 | 0.351 10,000 | open-end | 19.17 | 20.070 | q | |
| 0.233 | -7.91% -0.020 | 10/23/2026 11:25:00 | AT0000A3XAV2 | 0.246 10,000 | 0.251 10,000 | open-end | 18.17 | 19.070 | q | |
| 0.183 | -9.85% -0.020 | 10/23/2026 11:25:00 | AT0000A3XNW3 | 0.196 10,000 | 0.202 10,000 | open-end | 17.68 | 18.580 | q | |
| 0.343 | -5.51% -0.020 | 10/23/2026 11:25:00 | AT0000A3X4Z3 | 0.356 10,000 | 0.361 10,000 | open-end | 19.67 | 20.170 | q | |
| 15.260 | -0.65% -0.100 | 10/23/2026 11:25:00 | AT0000A2QZJ0 | 15.300 5,000 | 15.330 5,000 | open-end | 198.84 | 200.990 | q | |
| 14.310 | -0.69% -0.100 | 10/23/2026 11:25:00 | AT0000A2QZH4 | 14.360 5,000 | 14.380 5,000 | open-end | 190.70 | 192.850 | q | |
| 13.360 | -0.82% -0.110 | 10/23/2026 11:25:00 | AT0000A2QZG6 | 13.410 5,000 | 13.430 5,000 | open-end | 182.56 | 184.710 | q | |
| 12.420 | -0.80% -0.100 | 10/23/2026 11:25:00 | AT0000A2QZF8 | 12.460 5,000 | 12.490 5,000 | open-end | 174.42 | 176.570 | q | |
| 11.470 | -0.86% -0.100 | 10/23/2026 11:25:00 | AT0000A2QZE1 | 11.520 5,000 | 11.540 5,000 | open-end | 166.27 | 168.420 | q | |
| 22.310 | - | 10/12/2021 18:00:00 | AT0000A2RHN8 | - - | - - | open-end | 164.21 | 172.810 | P | |
| 10.530 | -1.03% -0.110 | 10/23/2026 11:25:00 | AT0000A2S4G1 | 10.580 5,000 | 10.600 5,000 | open-end | 158.21 | 160.360 | q | |
| 9.580 | -1.03% -0.100 | 10/23/2026 11:25:00 | AT0000A2S5T1 | 9.630 5,000 | 9.650 5,000 | open-end | 150.01 | 152.160 | q | |
| 8.630 | -1.15% -0.100 | 10/23/2026 11:25:00 | AT0000A2S5S3 | 8.670 5,000 | 8.700 5,000 | open-end | 141.80 | 143.960 | q | |
| 7.610 | -1.42% -0.110 | 10/23/2026 11:25:00 | AT0000A2UB97 | 7.660 5,000 | 7.680 5,000 | open-end | 133.52 | 135.240 | q | |
| - | - | - | AT0000A2W4V4 | - - | - - | open-end | 130.57 | 139.180 | P | |
| - | - | - | AT0000A2W4W2 | - - | - - | open-end | 147.38 | 155.980 | P | |
| 5.360 | -1.83% -0.100 | 10/23/2026 11:25:00 | AT0000A2WPJ9 | 5.410 5,000 | 5.430 5,000 | open-end | 114.13 | 115.850 | q | |
| 4.140 | -2.13% -0.090 | 10/23/2026 11:25:00 | AT0000A364U0 | 4.180 5,000 | 4.200 5,000 | open-end | 109.15 | 111.150 | q | |
| 3.940 | -2.23% -0.090 | 10/23/2026 11:25:00 | AT0000A3CRW8 | 3.980 5,000 | 4.000 5,000 | open-end | 104.17 | 109.170 | q | |
| 3.450 | -2.54% -0.090 | 10/23/2026 11:25:00 | AT0000A3T0T0 | 3.490 5,000 | 3.510 5,000 | open-end | 99.21 | 104.210 | q | |
| 2.650 | -3.28% -0.090 | 10/23/2026 11:25:00 | AT0000A3TRL5 | 2.690 5,000 | 2.710 5,000 | open-end | 94.24 | 96.240 | q | |
| 2.150 | -4.02% -0.090 | 10/23/2026 11:25:00 | AT0000A3TRK7 | 2.190 5,000 | 2.210 5,000 | open-end | 89.26 | 91.260 | q | |
| 1.650 | -5.17% -0.090 | 10/23/2026 11:25:00 | AT0000A3VJR5 | 1.690 5,000 | 1.710 5,000 | open-end | 84.27 | 86.270 | q | |
| 1.900 | -4.52% -0.090 | 10/23/2026 11:25:00 | AT0000A3VJS3 | 1.940 5,000 | 1.960 5,000 | open-end | 86.77 | 88.770 | q | |
| 0.809 | -9.81% -0.088 | 10/23/2026 11:25:00 | AT0000A3XNS1 | 0.849 5,000 | 0.863 5,000 | open-end | 74.27 | 77.770 | q | |
| 1.050 | -7.89% -0.090 | 10/23/2026 11:25:00 | AT0000A3XNT9 | 1.090 5,000 | 1.110 5,000 | open-end | 76.77 | 80.270 | q | |
| 1.300 | -6.47% -0.090 | 10/23/2026 11:25:00 | AT0000A3XNU7 | 1.340 5,000 | 1.360 5,000 | open-end | 79.27 | 82.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover