| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.608 | +1.33% +0.008 | 10/23/2026 11:25:00 | AT0000A3X5T3 | 0.596 10,000 | 0.605 10,000 | open-end | 31.16 | 29.160 | q | |
| 0.360 | -8.16% -0.032 | 10/23/2026 11:25:00 | AT0000A3XBJ5 | 0.356 10,000 | 0.364 10,000 | open-end | 31.16 | 29.160 | q | |
| 4.020 | -2.43% -0.100 | 10/23/2026 11:25:00 | AT0000A3KY83 | 3.990 10,000 | 4.010 10,000 | open-end | 34.16 | 29.160 | q | |
| 5.140 | +1.18% +0.060 | 10/23/2026 11:25:00 | AT0000A313X1 | 5.200 10,000 | 5.230 10,000 | open-end | 30.00 | 29.140 | q | |
| 2.460 | -9.23% -0.250 | 10/23/2026 11:25:00 | AT0000A3QH21 | 2.410 10,000 | 2.430 10,000 | open-end | 31.13 | 29.130 | q | |
| 1.610 | -1.23% -0.020 | 10/23/2026 11:25:00 | AT0000A31YK9 | 1.610 10,000 | 1.620 10,000 | open-end | 31.02 | 29.020 | q | |
| 0.402 | +2.03% +0.008 | 10/23/2026 11:25:00 | AT0000A3WK93 | 0.406 10,000 | 0.411 10,000 | open-end | 27.96 | 28.960 | q | |
| 1.640 | - | 10/23/2026 11:25:00 | AT0000A3E4F8 | 1.640 10,000 | 1.660 10,000 | open-end | 29.94 | 28.940 | q | |
| 102.520 | +0.30% +0.310 | 10/23/2026 09:15:02 | AT0000A3VNK2 | 102.680 100,000 | 104.180 100,000 | 07/23/2031 | 28.93 | - | q | |
| 0.682 | -3.40% -0.024 | 10/23/2026 11:25:00 | AT0000A3TRU6 | 0.676 10,000 | 0.685 10,000 | open-end | 29.87 | 28.870 | q | |
| 1.310 | - | 10/23/2026 11:25:00 | AT0000A3V7M6 | 1.310 10,000 | 1.330 10,000 | open-end | 29.76 | 28.760 | q | |
| 2.260 | -7.76% -0.190 | 10/23/2026 09:15:02 | AT0000A3H2W4 | 2.260 10,000 | 2.280 10,000 | open-end | 30.13 | 28.760 | q | |
| 2.390 | +1.27% +0.030 | 10/23/2026 11:25:00 | AT0000A2FBA3 | 2.410 10,000 | 2.420 10,000 | open-end | 29.23 | 28.730 | q | |
| 1.120 | +7.69% +0.080 | 10/23/2026 11:25:00 | AT0000A31TM5 | 1.120 10,000 | 1.140 10,000 | open-end | 29.73 | 28.730 | q | |
| 0.991 | - | 10/23/2026 11:25:00 | AT0000A3L524 | 0.983 5,000 | 0.991 5,000 | open-end | 29.69 | 28.690 | q | |
| 1.240 | -1.59% -0.020 | 10/23/2026 11:25:00 | AT0000A3TMJ0 | 1.230 10,000 | 1.240 10,000 | open-end | 26.69 | 28.690 | q | |
| 4.010 | -2.91% -0.120 | 10/23/2026 12:04:39 | AT0000A3JWX1 | 4.030 10,000 | 4.050 10,000 | open-end | 30.17 | 28.690 | q | |
| 1.250 | -1.57% -0.020 | 10/23/2026 09:15:01 | AT0000A3U5F5 | 1.240 10,000 | 1.250 10,000 | open-end | 27.22 | 28.670 | q | |
| 2.380 | +1.71% +0.040 | 10/23/2026 09:15:00 | AT0000A388F0 | 2.410 10,000 | 2.430 10,000 | open-end | 30.89 | 28.620 | q | |
| 2.830 | -1.39% -0.040 | 10/23/2026 11:25:00 | AT0000A2HCZ4 | 2.830 10,000 | 2.840 10,000 | open-end | 29.59 | 28.590 | q | |
| 1.600 | -0.62% -0.010 | 10/23/2026 11:25:00 | AT0000A2YMX3 | 1.600 10,000 | 1.610 10,000 | open-end | 27.59 | 28.590 | q | |
| 7.460 | -2.48% -0.190 | 10/23/2026 11:25:00 | AT0000A33Z94 | 7.440 10,000 | 7.470 10,000 | open-end | 29.58 | 28.580 | q | |
| 4.530 | -1.31% -0.060 | 10/23/2026 12:04:39 | AT0000A3JWN2 | 4.570 10,000 | 4.580 10,000 | open-end | 29.93 | 28.550 | q | |
| 1.130 | -0.88% -0.010 | 10/23/2026 11:25:00 | AT0000A3XAB4 | 1.140 10,000 | 1.150 10,000 | open-end | 26.99 | 28.490 | q | |
| 0.333 | -1.19% -0.004 | 10/23/2026 11:25:00 | AT0000A3XPQ0 | 0.343 10,000 | 0.348 10,000 | open-end | 26.95 | 28.450 | q | |
| 3.940 | -1.25% -0.050 | 10/23/2026 11:25:00 | AT0000A2HDR9 | 3.950 10,000 | 3.980 10,000 | open-end | 29.43 | 28.430 | q | |
| 2.160 | - | 10/23/2026 11:25:00 | AT0000A3M0A7 | 2.100 10,000 | 2.110 10,000 | open-end | 28.93 | 28.430 | q | |
| 1.330 | - | 10/23/2026 11:25:00 | AT0000A3QWT4 | 1.300 10,000 | 1.320 10,000 | open-end | 30.40 | 28.400 | q | |
| 65.090 | +1.61% +1.030 | 10/23/2026 09:15:01 | AT0000A3FFE4 | 65.270 50,000 | 66.270 - | 11/03/2026 | 21.23 | 28.300 | q | |
| 7.690 | +3.64% +0.270 | 10/23/2026 09:15:01 | AT0000A3RXS2 | 7.710 25,000 | 7.750 25,000 | open-end | 29.66 | 28.280 | q | |
| 4.810 | -1.84% -0.090 | 10/23/2026 11:25:00 | AT0000A2KWC5 | 4.860 10,000 | 4.880 10,000 | open-end | 30.27 | 28.270 | q | |
| 1.350 | -4.93% -0.070 | 10/23/2026 12:04:39 | AT0000A3PX71 | 1.330 20,000 | 1.340 20,000 | open-end | 29.67 | 28.240 | q | |
| 10.430 | +0.58% +0.060 | 10/23/2026 11:25:00 | AT0000A288S5 | 10.350 10,000 | 10.390 10,000 | open-end | 30.21 | 28.210 | q | |
| 1.580 | -1.25% -0.020 | 10/23/2026 11:25:00 | AT0000A3R083 | 1.590 10,000 | 1.610 10,000 | open-end | 28.70 | 28.200 | q | |
| 2.840 | -1.39% -0.040 | 10/23/2026 11:25:00 | AT0000A3K5Z5 | 2.810 10,000 | 2.830 10,000 | open-end | 29.20 | 28.200 | q | |
| 0.704 | -13.73% -0.112 | 10/23/2026 11:25:00 | AT0000A3X784 | 0.684 10,000 | 0.694 10,000 | open-end | 30.15 | 28.150 | q | |
| 0.884 | -2.21% -0.020 | 10/23/2026 11:25:00 | AT0000A3X7D3 | 0.860 10,000 | 0.870 10,000 | open-end | 30.15 | 28.150 | q | |
| - | - | - | AT0000A36JR4 | - - | - - | open-end | 28.65 | 28.150 | l | |
| 12.340 | -2.30% -0.290 | 10/23/2026 11:25:00 | AT0000A38NX0 | 12.370 10,000 | 12.420 10,000 | open-end | 30.13 | 28.130 | q | |
| 1.590 | -1.24% -0.020 | 10/23/2026 11:25:00 | AT0000A3NU92 | 1.590 10,000 | 1.600 10,000 | open-end | 26.07 | 28.070 | q | |
| 5.270 | +1.35% +0.070 | 10/23/2026 11:25:00 | AT0000A313W3 | 5.330 10,000 | 5.350 10,000 | open-end | 28.90 | 28.040 | q | |
| 99.390 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3Y303 | 99.480 50,000 | 99.730 50,000 | 03/16/2028 | - | 28.000 | q | |
| 99.860 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3Y3Y7 | 99.960 50,000 | 100.210 50,000 | 03/16/2028 | 21.00 | 28.000 | q | |
| 108.620 | -1.15% -1.260 | 10/23/2026 12:04:39 | AT0000A3Q5B0 | 108.460 50,000 | 108.960 50,000 | 03/18/2027 | - | 28.000 | q | |
| 109.210 | -0.72% -0.790 | 10/23/2026 12:04:39 | AT0000A3Q5X4 | 109.100 50,000 | 109.600 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 75.450 | +1.40% +1.040 | 10/23/2026 09:15:01 | AT0000A3Q5Q8 | 75.620 50,000 | 76.120 50,000 | 03/18/2027 | - | 28.000 | q | |
| 71.950 | +1.93% +1.360 | 10/23/2026 09:15:01 | AT0000A3Q333 | 72.190 50,000 | 73.190 50,000 | 03/18/2027 | 21.00 | 28.000 | q | |
| 0.502 | +2.45% +0.012 | 10/23/2026 11:25:00 | AT0000A3X7J0 | 0.498 6,250 | 0.505 6,250 | open-end | 25.99 | 27.990 | q | |
| 0.302 | +2.72% +0.008 | 10/23/2026 11:25:00 | AT0000A3WKB5 | 0.306 10,000 | 0.311 10,000 | open-end | 26.96 | 27.960 | q | |
| 0.338 | +4.32% +0.014 | 10/23/2026 10:20:23 | AT0000A3U4V5 | 0.333 10,000 | 0.343 10,000 | open-end | 29.33 | 27.960 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover