| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.700 | -0.44% -0.450 | 10/23/2026 09:25:00 | AT0000A3W380 | 101.550 90,000 | 102.550 - | 08/02/2027 | 80.00 | - | q | |
| 100.000 | - | 10/23/2026 09:25:00 | AT0000A3QDH9 | 100.000 90,000 | 101.000 - | 11/30/2026 | 80.00 | - | q | |
| 97.150 | -0.05% -0.050 | 10/23/2026 09:25:00 | AT0000A3RDP0 | 97.100 90,000 | 98.100 - | 02/03/2027 | 80.00 | - | q | |
| 54.800 | +1.01% +0.550 | 10/23/2026 09:25:00 | AT0000A3QRN7 | 54.400 90,000 | 55.400 - | 12/23/2026 | 80.00 | - | q | |
| 94.950 | +0.53% +0.500 | 10/23/2026 09:25:00 | AT0000A3WVG1 | 94.600 90,000 | 95.600 - | 09/28/2027 | 80.00 | - | q | |
| 102.310 | -0.57% -0.590 | 10/23/2026 09:15:04 | AT0000A3VAR4 | 101.860 50,000 | 102.110 50,000 | 09/16/2027 | - | 80.000 | q | |
| 99.750 | -0.53% -0.530 | 10/23/2026 09:15:04 | AT0000A3Y2M4 | 99.340 50,000 | 99.590 50,000 | 03/16/2028 | - | 80.000 | q | |
| 100.310 | -0.43% -0.430 | 10/23/2026 09:15:04 | AT0000A3Y3K6 | 99.950 50,000 | 100.200 50,000 | 03/16/2028 | 60.00 | 80.000 | q | |
| 99.730 | -0.65% -0.650 | 10/23/2026 09:15:02 | AT0000A3Y2Y9 | 99.810 50,000 | 100.060 50,000 | 03/16/2028 | - | 80.000 | q | |
| 100.330 | -0.58% -0.590 | 10/23/2026 09:15:02 | AT0000A3Y3W1 | 100.410 50,000 | 100.660 50,000 | 03/16/2028 | 60.00 | 80.000 | q | |
| 113.620 | -0.01% -0.010 | 10/23/2026 09:15:04 | AT0000A3R7H2 | 113.560 50,000 | 113.810 50,000 | 03/18/2027 | - | 80.000 | q | |
| 5.220 | +0.38% +0.020 | 10/23/2026 09:25:00 | AT0000A332T9 | 5.230 10,000 | 5.250 10,000 | open-end | 75.06 | 80.060 | q | |
| 81.220 | -2.58% -2.150 | 10/23/2026 09:15:02 | AT0000A3UKX3 | 80.480 100,000 | 81.980 100,000 | 06/12/2029 | 48.04 | 80.060 | q | |
| 2.350 | +9.30% +0.200 | 10/23/2026 09:15:02 | AT0000A3VLP5 | 2.350 10,000 | 2.380 10,000 | open-end | 76.20 | 80.240 | q | |
| 1.170 | +2.63% +0.030 | 10/23/2026 09:25:00 | AT0000A3XNT9 | 1.150 5,000 | 1.160 5,000 | open-end | 76.77 | 80.270 | q | |
| 1.400 | -5.41% -0.080 | 10/23/2026 09:15:04 | AT0000A3A0P9 | 1.370 10,000 | 1.390 10,000 | open-end | 74.70 | 80.670 | q | |
| 4.210 | +3.69% +0.150 | 10/23/2026 09:25:44 | AT0000A3MHY4 | 4.190 10,000 | 4.220 10,000 | open-end | 82.87 | 80.870 | q | |
| 5.600 | +0.36% +0.020 | 10/23/2026 09:25:00 | AT0000A2WRR8 | 5.600 10,000 | 5.610 10,000 | open-end | 78.94 | 80.940 | q | |
| 2.490 | +1.22% +0.030 | 10/23/2026 09:25:00 | AT0000A3VU92 | 2.560 10,000 | 2.590 10,000 | open-end | 75.94 | 80.940 | q | |
| 3.750 | +0.54% +0.020 | 10/23/2026 09:25:00 | AT0000A20P26 | 3.760 10,000 | 3.780 10,000 | open-end | 78.51 | 80.970 | q | |
| 6.540 | +2.51% +0.160 | 10/23/2026 09:25:00 | AT0000A38S31 | 6.540 10,000 | 6.580 10,000 | open-end | 83.01 | 81.010 | q | |
| 3.880 | +1.04% +0.040 | 10/23/2026 09:15:03 | AT0000A3ERR4 | 3.890 6,000 | 3.900 6,000 | open-end | 74.96 | 81.060 | q | |
| 0.767 | -4.96% -0.040 | 10/23/2026 09:25:44 | AT0000A3TM96 | 0.762 10,000 | 0.779 10,000 | open-end | 76.07 | 81.070 | q | |
| 5.610 | - | 10/23/2026 09:25:00 | AT0000A2WN59 | 5.620 10,000 | 5.630 10,000 | open-end | 79.12 | 81.120 | q | |
| 2.470 | +9.29% +0.210 | 10/23/2026 09:15:02 | AT0000A3VP24 | 2.470 10,000 | 2.500 10,000 | open-end | 77.40 | 81.550 | q | |
| 2.440 | - | 10/23/2026 09:25:00 | AT0000A3UAJ3 | 2.410 10,000 | 2.430 10,000 | open-end | 79.66 | 81.660 | q | |
| 1.980 | -5.26% -0.110 | 10/23/2026 09:25:00 | AT0000A3W224 | 1.990 10,000 | 2.010 10,000 | open-end | 83.86 | 81.860 | q | |
| 1.330 | -1.48% -0.020 | 10/23/2026 09:25:00 | AT0000A3M191 | 1.370 10,000 | 1.400 10,000 | open-end | 79.40 | 81.900 | q | |
| 2.710 | -0.37% -0.010 | 10/23/2026 09:25:00 | AT0000A3X8S9 | 2.710 5,000 | 2.730 5,000 | open-end | 76.97 | 81.970 | q | |
| 1.860 | +2.20% +0.040 | 10/23/2026 09:25:00 | AT0000A3XAL3 | 1.840 5,000 | 1.860 5,000 | open-end | 76.97 | 81.970 | q | |
| 1.610 | +5.23% +0.080 | 10/23/2026 09:25:00 | AT0000A3V465 | 1.620 10,000 | 1.640 10,000 | open-end | 80.07 | 82.070 | q | |
| 6.320 | +2.27% +0.140 | 10/23/2026 09:25:00 | AT0000A3ULK8 | 5.980 10,000 | 6.030 10,000 | open-end | 92.13 | 82.130 | q | |
| 1.250 | +3.31% +0.040 | 10/23/2026 09:15:01 | AT0000A3U5C2 | 1.270 10,000 | 1.290 10,000 | open-end | 78.02 | 82.130 | q | |
| 17.520 | -2.01% -0.360 | 10/23/2026 09:15:00 | AT0000A2LZN3 | 17.430 4,000 | 17.440 4,000 | open-end | 91.32 | 82.150 | q | |
| 34.750 | -1.08% -0.380 | 10/23/2026 09:25:00 | AT0000A2FB54 | 34.610 10,000 | 34.710 10,000 | open-end | 84.21 | 82.210 | q | |
| 4.000 | +1.52% +0.060 | 10/23/2026 09:25:44 | AT0000A3CXT2 | 4.010 10,000 | 4.030 10,000 | open-end | 80.28 | 82.280 | q | |
| 2.860 | +10.00% +0.260 | 10/23/2026 09:15:01 | AT0000A3XDM5 | 2.830 25,000 | 2.870 25,000 | open-end | 86.53 | 82.430 | q | |
| 1.690 | +4.32% +0.070 | 10/23/2026 09:25:00 | AT0000A3X305 | 1.600 10,000 | 1.640 10,000 | open-end | 91.51 | 82.510 | q | |
| 1.660 | -2.35% -0.040 | 10/23/2026 09:15:04 | AT0000A3XUB2 | 1.590 10,000 | 1.620 10,000 | open-end | 91.11 | 82.700 | q | |
| 1.630 | -0.61% -0.010 | 10/23/2026 09:25:00 | AT0000A38PZ0 | 1.600 10,000 | 1.630 10,000 | open-end | 77.92 | 82.770 | q | |
| 1.420 | +2.16% +0.030 | 10/23/2026 09:25:00 | AT0000A3XNU7 | 1.400 5,000 | 1.410 5,000 | open-end | 79.27 | 82.770 | q | |
| 1.330 | +5.56% +0.070 | 10/23/2026 09:25:00 | AT0000A3RK74 | 1.350 10,000 | 1.370 10,000 | open-end | 77.83 | 82.830 | q | |
| 1.330 | +5.56% +0.070 | 10/23/2026 09:25:00 | AT0000A3X9G2 | 1.350 10,000 | 1.370 10,000 | open-end | 72.84 | 82.840 | q | |
| 4.200 | -0.47% -0.020 | 10/23/2026 09:15:03 | AT0000A3B2V2 | 4.170 9,000 | 4.190 9,000 | open-end | 77.13 | 82.920 | q | |
| 4.070 | +1.24% +0.050 | 10/23/2026 09:15:03 | AT0000A3FXM0 | 4.070 6,000 | 4.080 6,000 | open-end | 76.74 | 82.920 | q | |
| 2.250 | -6.64% -0.160 | 10/23/2026 09:15:00 | AT0000A3R7W1 | 2.130 10,000 | 2.150 10,000 | open-end | 87.11 | 83.000 | q | |
| 0.460 | +2.68% +0.012 | 10/23/2026 09:25:00 | AT0000A3WG99 | 0.472 10,000 | 0.487 10,000 | open-end | 81.08 | 83.080 | q | |
| 7.000 | -1.96% -0.140 | 10/23/2026 09:25:00 | AT0000A3LXM8 | 6.910 10,000 | 6.950 10,000 | open-end | 92.39 | 83.090 | q | |
| 1.660 | -4.60% -0.080 | 10/23/2026 09:15:04 | AT0000A3A0Q7 | 1.630 10,000 | 1.650 10,000 | open-end | 77.05 | 83.310 | q | |
| 5.850 | +0.34% +0.020 | 10/23/2026 09:25:00 | AT0000A2WRQ0 | 5.850 10,000 | 5.860 10,000 | open-end | 81.39 | 83.390 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover