| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.060 | -13.04% -0.009 | 10/23/2026 11:25:00 | AT0000A3WZK4 | 0.063 10,000 | 0.069 10,000 | open-end | 6.30 | 6.100 | q | |
| 0.110 | -7.56% -0.009 | 10/23/2026 11:25:00 | AT0000A3X552 | 0.113 10,000 | 0.119 10,000 | open-end | 5.80 | 5.600 | q | |
| 0.085 | -8.60% -0.008 | 10/23/2026 11:25:00 | AT0000A3X545 | 0.088 10,000 | 0.093 10,000 | open-end | 6.05 | 5.850 | q | |
| 0.172 | -4.97% -0.009 | 10/23/2026 11:25:00 | AT0000A3XCC8 | 0.175 10,000 | 0.180 10,000 | open-end | 5.30 | 4.980 | q | |
| 0.147 | -5.16% -0.008 | 10/23/2026 11:25:00 | AT0000A3XCB0 | 0.150 10,000 | 0.155 10,000 | open-end | 5.55 | 5.230 | q | |
| 1.280 | -2.29% -0.030 | 10/23/2026 11:25:00 | AT0000A2LF03 | 1.270 10,000 | 1.290 10,000 | open-end | 5.02 | 4.020 | q | |
| 1.310 | -2.24% -0.030 | 10/23/2026 11:25:00 | AT0000A2LEZ2 | 1.310 10,000 | 1.320 10,000 | open-end | 4.69 | 3.690 | q | |
| 1.210 | -3.20% -0.040 | 10/23/2026 11:25:00 | AT0000A31QY6 | 1.210 10,000 | 1.220 10,000 | open-end | 5.66 | 4.660 | q | |
| 1.150 | -2.54% -0.030 | 10/23/2026 11:25:00 | AT0000A328F6 | 1.150 10,000 | 1.160 10,000 | open-end | 6.28 | 5.280 | q | |
| 1.100 | -2.65% -0.030 | 10/23/2026 11:25:00 | AT0000A3HD34 | 1.090 10,000 | 1.110 10,000 | open-end | 6.83 | 5.830 | q | |
| 1.040 | -2.80% -0.030 | 10/23/2026 11:25:00 | AT0000A3HNP0 | 1.040 10,000 | 1.050 10,000 | open-end | 7.38 | 6.380 | q | |
| 0.990 | -2.94% -0.030 | 10/23/2026 11:25:00 | AT0000A3K4Q7 | 0.988 10,000 | 0.999 10,000 | open-end | 7.91 | 6.910 | q | |
| 0.944 | -3.28% -0.032 | 10/23/2026 11:25:00 | AT0000A3KY75 | 0.940 10,000 | 0.951 10,000 | open-end | 8.44 | 7.390 | q | |
| 0.886 | -3.49% -0.032 | 10/23/2026 11:25:00 | AT0000A3LWX7 | 0.882 10,000 | 0.893 10,000 | open-end | 9.97 | 7.970 | q | |
| 0.940 | -3.29% -0.032 | 10/23/2026 11:25:00 | AT0000A3LWW9 | 0.936 10,000 | 0.947 10,000 | open-end | 9.43 | 7.430 | q | |
| 0.990 | -2.94% -0.030 | 10/23/2026 11:25:00 | AT0000A3LWV1 | 0.990 10,000 | 1.000 10,000 | open-end | 8.89 | 6.890 | q | |
| 0.778 | -3.95% -0.032 | 10/23/2026 11:25:00 | AT0000A3MF76 | 0.774 10,000 | 0.785 10,000 | open-end | 11.05 | 9.050 | q | |
| 0.567 | -5.34% -0.032 | 10/23/2026 11:25:00 | AT0000A3NSF8 | 0.563 10,000 | 0.573 10,000 | open-end | 12.17 | 11.170 | q | |
| 0.362 | -8.12% -0.032 | 10/23/2026 11:25:00 | AT0000A3TLW5 | 0.358 10,000 | 0.369 10,000 | open-end | 14.21 | 13.210 | q | |
| 0.465 | -6.44% -0.032 | 10/23/2026 11:25:00 | AT0000A3TLV7 | 0.461 10,000 | 0.472 10,000 | open-end | 13.18 | 12.180 | q | |
| 0.260 | -10.96% -0.032 | 10/23/2026 11:25:00 | AT0000A3UAA2 | 0.256 10,000 | 0.266 10,000 | open-end | 15.24 | 14.240 | q | |
| 1.340 | -1.47% -0.020 | 10/23/2026 11:25:00 | AT0000A33ZR7 | 1.330 10,000 | 1.350 10,000 | open-end | 12.63 | 11.700 | q | |
| 1.400 | -1.41% -0.020 | 10/23/2026 11:25:00 | AT0000A34RM3 | 1.400 10,000 | 1.410 10,000 | open-end | 12.06 | 11.140 | q | |
| 1.550 | -1.27% -0.020 | 10/23/2026 11:25:00 | AT0000A361D2 | 1.550 10,000 | 1.560 10,000 | open-end | 10.65 | 9.720 | q | |
| 1.520 | -1.30% -0.020 | 10/23/2026 11:25:00 | AT0000A361C4 | 1.520 10,000 | 1.530 10,000 | open-end | 10.93 | 10.000 | q | |
| 1.460 | -1.35% -0.020 | 10/23/2026 11:25:00 | AT0000A361B6 | 1.460 10,000 | 1.470 10,000 | open-end | 11.50 | 10.570 | q | |
| 1.220 | -1.61% -0.020 | 10/23/2026 11:25:00 | AT0000A36R26 | 1.210 10,000 | 1.230 10,000 | open-end | 13.75 | 12.820 | q | |
| 1.280 | -1.54% -0.020 | 10/23/2026 11:25:00 | AT0000A36R18 | 1.270 10,000 | 1.290 10,000 | open-end | 13.19 | 12.260 | q | |
| 1.110 | -1.77% -0.020 | 10/23/2026 11:25:00 | AT0000A3J8Y5 | 1.110 10,000 | 1.120 10,000 | open-end | 14.75 | 13.820 | q | |
| 1.000 | -1.96% -0.020 | 10/23/2026 11:25:00 | AT0000A3KZN3 | 1.000 10,000 | 1.010 10,000 | open-end | 15.75 | 14.820 | q | |
| 0.794 | -2.10% -0.017 | 10/23/2026 11:25:00 | AT0000A3LYJ2 | 0.790 10,000 | 0.797 10,000 | open-end | 18.67 | 16.810 | q | |
| 1.010 | -0.98% -0.010 | 10/23/2026 11:25:00 | AT0000A3LYH6 | 1.000 10,000 | 1.010 10,000 | open-end | 16.67 | 14.810 | q | |
| 0.902 | -1.85% -0.017 | 10/23/2026 11:25:00 | AT0000A3LYG8 | 0.898 10,000 | 0.905 10,000 | open-end | 17.67 | 15.810 | q | |
| 0.431 | -3.58% -0.016 | 10/23/2026 11:25:00 | AT0000A3MFA8 | 0.427 10,000 | 0.433 10,000 | open-end | 21.89 | 19.890 | q | |
| 0.538 | -2.89% -0.016 | 10/23/2026 11:25:00 | AT0000A3MF92 | 0.534 10,000 | 0.541 10,000 | open-end | 20.81 | 18.810 | q | |
| 0.646 | -2.42% -0.016 | 10/23/2026 11:25:00 | AT0000A3MF84 | 0.642 10,000 | 0.648 10,000 | open-end | 19.74 | 17.740 | q | |
| 4.600 | +1.55% +0.070 | 10/23/2026 12:07:08 | AT0000A24080 | 4.620 10,000 | 4.640 10,000 | open-end | 24.41 | 23.460 | q | |
| 4.470 | +1.82% +0.080 | 10/23/2026 12:07:08 | AT0000A2FM10 | 4.480 10,000 | 4.510 10,000 | open-end | 26.65 | 24.740 | q | |
| 4.200 | +1.94% +0.080 | 10/23/2026 12:07:08 | AT0000A2FM02 | 4.210 10,000 | 4.240 10,000 | open-end | 29.25 | 27.330 | q | |
| 3.920 | +1.82% +0.070 | 10/23/2026 12:07:08 | AT0000A2FLZ9 | 3.940 10,000 | 3.960 10,000 | open-end | 31.85 | 29.940 | q | |
| 3.650 | +1.96% +0.070 | 10/23/2026 12:07:08 | AT0000A2H7L7 | 3.670 10,000 | 3.690 10,000 | open-end | 34.44 | 32.530 | q | |
| 3.380 | +2.11% +0.070 | 10/23/2026 12:07:08 | AT0000A2H7K9 | 3.400 10,000 | 3.420 10,000 | open-end | 37.03 | 35.120 | q | |
| 2.580 | +2.79% +0.070 | 10/23/2026 12:07:08 | AT0000A2HWD9 | 2.590 10,000 | 2.620 10,000 | open-end | 44.74 | 42.820 | q | |
| 2.850 | +2.89% +0.080 | 10/23/2026 12:07:08 | AT0000A2HWC1 | 2.860 10,000 | 2.890 10,000 | open-end | 42.16 | 40.250 | q | |
| 3.120 | +2.63% +0.080 | 10/23/2026 12:07:08 | AT0000A2HWB3 | 3.130 10,000 | 3.160 10,000 | open-end | 39.59 | 37.670 | q | |
| 1.980 | +3.66% +0.070 | 10/23/2026 12:07:08 | AT0000A2KX85 | 2.000 10,000 | 2.020 10,000 | open-end | 50.94 | 48.550 | q | |
| 1.400 | +5.26% +0.070 | 10/23/2026 12:07:08 | AT0000A3WE75 | 1.420 10,000 | 1.440 10,000 | open-end | 55.99 | 53.490 | q | |
| 1.150 | +6.48% +0.070 | 10/23/2026 12:07:08 | AT0000A3XLV9 | 1.160 10,000 | 1.190 10,000 | open-end | 61.00 | 56.000 | q | |
| 5.910 | -1.66% -0.100 | 10/23/2026 11:25:00 | AT0000A2FM44 | 5.900 10,000 | 5.920 10,000 | open-end | 12.96 | 10.270 | q | |
| 5.880 | -1.67% -0.100 | 10/23/2026 11:25:00 | AT0000A2H7N3 | 5.870 10,000 | 5.890 10,000 | open-end | 14.03 | 10.560 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover