| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.776 | +5.29% +0.039 | 10/23/2026 09:15:01 | AT0000A3A7Q2 | 0.770 25,000 | 0.782 25,000 | open-end | - | - | q | |
| 132.920 | -4.09% -5.670 | 10/23/2026 09:15:03 | AT0000A3A7R0 | 128.970 150 | 130.520 150 | open-end | - | - | q | |
| 40.370 | - | 10/23/2026 09:15:03 | AT0000A3A7S8 | 39.520 700 | 39.910 700 | open-end | - | - | q | |
| 48.500 | -0.02% -0.010 | 10/23/2026 09:15:03 | AT0000A3A7T6 | 46.970 400 | 47.530 400 | open-end | - | - | q | |
| 42.530 | -0.05% -0.020 | 10/23/2026 09:15:03 | AT0000A3A7U4 | 40.740 350 | 41.350 350 | open-end | - | - | q | |
| 14.520 | -3.65% -0.550 | 10/23/2026 09:15:01 | AT0000A3A7W0 | 14.310 2,000 | 14.450 2,000 | open-end | - | - | q | |
| 9.440 | -5.51% -0.550 | 10/23/2026 09:15:01 | AT0000A3A7X8 | 9.220 2,000 | 9.360 2,000 | open-end | - | - | q | |
| 22.910 | -7.88% -1.960 | 10/23/2026 09:15:04 | AT0000A3A7Y6 | 22.700 160 | 23.040 160 | open-end | - | - | q | |
| 2.860 | -14.37% -0.480 | 10/23/2026 09:15:04 | AT0000A3A7Z3 | 2.810 1,200 | 2.850 1,200 | open-end | - | - | q | |
| 5.760 | -10.00% -0.640 | 10/22/2026 09:15:00 | AT0000A3A808 | 5.200 3,500 | 5.260 3,500 | open-end | - | - | q | |
| 0.347 | +3.89% +0.013 | 10/23/2026 09:15:04 | AT0000A3A824 | 0.350 50,000 | 0.360 50,000 | open-end | - | - | q | |
| 0.244 | -3.94% -0.010 | 10/22/2026 09:15:00 | AT0000A3A832 | 0.229 50,000 | 0.239 - | 11/09/2026 | - | - | q | |
| 8.820 | - | 10/23/2026 09:15:04 | AT0000A3A8A4 | 8.940 1,000 | 9.080 1,000 | open-end | - | - | q | |
| 26.880 | +0.79% +0.210 | 10/22/2026 09:15:00 | AT0000A3A8B2 | 25.510 700 | 25.820 700 | open-end | - | - | q | |
| 11.750 | -1.67% -0.200 | 10/23/2026 09:15:03 | AT0000A3A8C0 | 11.960 2,500 | 12.080 2,500 | open-end | - | - | q | |
| 7.460 | -2.61% -0.200 | 10/23/2026 09:15:03 | AT0000A3A8D8 | 7.670 2,500 | 7.760 2,500 | open-end | - | - | q | |
| 0.258 | -6.86% -0.019 | 10/23/2026 09:15:03 | AT0000A3A8E6 | 0.275 30,000 | 0.325 - | open-end | - | - | q | |
| 3.360 | -3.72% -0.130 | 10/23/2026 09:15:00 | AT0000A3A8F3 | 3.440 5,000 | 3.490 5,000 | open-end | - | - | q | |
| 0.067 | -16.25% -0.013 | 10/22/2026 09:15:00 | AT0000A3A8G1 | - - | - - | open-end | - | - | q | |
| 4.830 | -8.17% -0.430 | 10/23/2026 09:15:00 | AT0000A3A8H9 | 4.710 2,500 | 4.800 2,500 | open-end | - | - | q | |
| 124.600 | -3.52% -4.540 | 10/23/2026 09:15:04 | AT0000A3A8N7 | 118.130 60 | 120.520 60 | open-end | - | - | q | |
| 6.890 | -6.64% -0.490 | 10/23/2026 09:15:01 | AT0000A3A8R8 | 6.950 2,500 | 7.020 2,500 | open-end | - | - | q | |
| 0.351 | +1.15% +0.004 | 10/23/2026 09:15:03 | AT0000A3A8S6 | 0.381 35,000 | 0.431 35,000 | open-end | - | - | q | |
| 1.970 | -3.43% -0.070 | 10/21/2026 11:21:14 | AT0000A3A8T4 | 2.060 15,000 | 2.100 15,000 | open-end | - | - | q | |
| 0.830 | +3.11% +0.025 | 10/23/2026 09:15:04 | AT0000A3A8U2 | 0.867 20,000 | 0.877 20,000 | open-end | - | - | q | |
| 3.600 | -5.76% -0.220 | 10/23/2026 09:15:01 | AT0000A3A8Y4 | 3.640 5,000 | 3.690 5,000 | open-end | - | - | q | |
| 6.440 | -4.31% -0.290 | 10/23/2026 09:15:01 | AT0000A3A8Z1 | 6.490 3,000 | 6.590 3,000 | open-end | - | - | q | |
| 9.170 | -2.86% -0.270 | 10/23/2026 09:15:01 | AT0000A3A907 | 9.220 2,000 | 9.360 2,000 | open-end | - | - | q | |
| 0.654 | - | 10/23/2026 09:15:03 | AT0000A3A931 | 0.667 40,000 | 0.677 40,000 | open-end | - | - | q | |
| 7.610 | -3.79% -0.300 | 10/23/2026 09:15:04 | AT0000A3A964 | 7.550 2,000 | 7.660 2,000 | open-end | - | - | q | |
| 10.520 | -2.95% -0.320 | 10/23/2026 09:15:04 | AT0000A3A972 | 10.460 2,000 | 10.620 2,000 | open-end | - | - | q | |
| 12.340 | -1.91% -0.240 | 10/23/2026 09:15:04 | AT0000A3A980 | 12.290 1,500 | 12.480 1,500 | open-end | - | - | q | |
| 0.856 | -3.93% -0.035 | 10/23/2026 09:15:03 | AT0000A3A998 | 0.775 12,000 | 0.825 12,000 | open-end | - | - | q | |
| 0.742 | +6.61% +0.046 | 10/23/2026 09:15:03 | AT0000A3A9B0 | 0.715 12,000 | 0.765 12,000 | open-end | - | - | q | |
| 2.540 | +5.39% +0.130 | 10/23/2026 09:15:03 | AT0000A3A9C8 | 2.460 5,000 | 2.510 5,000 | open-end | - | - | q | |
| 1.220 | - | 10/23/2026 09:15:02 | AT0000A3A9D6 | 1.240 15,000 | 1.260 15,000 | open-end | - | - | q | |
| 0.691 | +1.62% +0.011 | 10/23/2026 09:15:03 | AT0000A3A9G9 | 0.673 25,000 | 0.723 25,000 | open-end | - | - | q | |
| 2.330 | +1.30% +0.030 | 10/23/2026 09:15:03 | AT0000A3A9H7 | 2.290 12,000 | 2.330 12,000 | open-end | - | - | q | |
| 3.070 | +10.83% +0.300 | 10/23/2026 09:15:04 | AT0000A3A9J3 | 3.090 2,500 | 3.150 2,500 | open-end | - | - | q | |
| 0.564 | +4.44% +0.024 | 10/23/2026 09:15:00 | AT0000A3A9M7 | 0.546 25,000 | 0.556 25,000 | open-end | - | - | q | |
| 1.870 | +3.31% +0.060 | 10/23/2026 09:15:00 | AT0000A3A9N5 | 1.820 10,000 | 1.830 10,000 | open-end | - | - | q | |
| 4.410 | +2.08% +0.090 | 10/23/2026 09:15:00 | AT0000A3A9P0 | 4.340 6,000 | 4.360 6,000 | open-end | - | - | q | |
| 0.365 | +4.29% +0.015 | 10/23/2026 09:15:01 | AT0000A3A9Z9 | 0.363 50,000 | 0.373 50,000 | open-end | - | - | q | |
| 1.560 | +3.31% +0.050 | 10/23/2026 09:15:01 | AT0000A3AA00 | 1.550 12,000 | 1.560 12,000 | open-end | - | - | q | |
| 8.970 | -0.66% -0.060 | 10/23/2026 09:15:03 | AT0000A3AA18 | 8.480 2,000 | 8.580 2,000 | open-end | - | - | q | |
| 3.870 | +3.48% +0.130 | 10/22/2026 09:15:01 | AT0000A3AA26 | - - | - - | open-end | - | - | q | |
| 8.700 | +2.59% +0.220 | 10/22/2026 09:15:01 | AT0000A3AA34 | - - | - - | open-end | - | - | q | |
| 1.910 | +3.24% +0.060 | 10/23/2026 09:15:04 | AT0000A3AA42 | 1.960 45,000 | 1.970 45,000 | open-end | - | - | q | |
| 0.733 | +4.71% +0.033 | 10/23/2026 09:15:04 | AT0000A3AA59 | 0.761 75,000 | 0.771 75,000 | open-end | - | - | q | |
| 0.257 | +6.20% +0.015 | 10/23/2026 09:15:04 | AT0000A3AA67 | 0.270 150,000 | 0.280 150,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover