| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.820 | -0.07% -0.070 | 10/23/2026 09:15:02 | AT0000A2VDL3 | 103.680 100,000 | 105.180 100,000 | 03/12/2030 | - | - | q | |
| 100.120 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3RZG2 | 100.030 100,000 | 101.530 100,000 | 03/13/2030 | - | - | q | |
| 100.880 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3RZH0 | 100.740 100,000 | 102.240 100,000 | 03/13/2030 | - | - | q | |
| 100.120 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3S4E5 | 100.030 100,000 | 101.530 100,000 | 03/13/2030 | - | - | q | |
| 100.880 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3S4F2 | 100.740 100,000 | 102.240 100,000 | 03/13/2030 | - | - | q | |
| 124.630 | +0.12% +0.150 | 10/23/2026 09:15:02 | AT0000A2WBW2 | 124.360 100,000 | 125.860 100,000 | 03/19/2030 | - | - | q | |
| 114.820 | -0.20% -0.230 | 10/23/2026 09:15:02 | AT0000A2WBU6 | 114.950 100,000 | 116.450 100,000 | 03/19/2030 | - | - | q | |
| 117.020 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A2WBV4 | 117.040 100,000 | 118.540 100,000 | 03/19/2030 | - | - | q | |
| 101.760 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3RYT8 | 101.580 100,000 | 103.080 100,000 | 03/20/2030 | - | - | q | |
| 100.400 | -0.30% -0.300 | 10/23/2026 11:25:00 | AT0000A2VLF8 | 100.400 90,000 | 101.900 - | 03/27/2030 | - | - | q | |
| 107.650 | -0.32% -0.350 | 10/23/2026 11:25:00 | AT0000A2D9G7 | 107.650 90,000 | 109.150 - | 03/27/2030 | - | - | q | |
| 151.550 | +0.07% +0.100 | 10/23/2026 11:25:00 | AT0000A32T44 | 151.300 90,000 | 152.800 - | 03/27/2030 | - | - | q | |
| 170.700 | +0.12% +0.200 | 10/23/2026 11:25:00 | AT0000A2D9J1 | 170.500 90,000 | 172.000 - | 03/27/2030 | - | - | q | |
| 99.400 | -0.15% -0.150 | 10/23/2026 11:25:00 | AT0000A2VLG6 | 99.400 90,000 | 100.900 - | 03/27/2030 | - | - | q | |
| 98.300 | -0.25% -0.250 | 10/23/2026 11:25:00 | AT0000A3SVW6 | 98.300 90,000 | 99.800 - | 03/28/2030 | - | - | q | |
| 98.150 | -0.46% -0.450 | 10/23/2026 11:25:00 | AT0000A3SVX4 | 98.200 90,000 | 99.700 - | 03/28/2030 | - | - | q | |
| 83.450 | +0.42% +0.350 | 10/23/2026 11:25:00 | AT0000A3SWA0 | 85.350 90,000 | 86.850 - | 03/28/2030 | - | - | q | |
| 103.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S4J4 | 103.690 100,000 | 105.190 100,000 | 03/28/2030 | - | - | q | |
| 99.180 | - | 10/23/2026 09:15:01 | AT0000A3S4Y3 | 99.240 100,000 | 100.740 100,000 | 04/01/2030 | - | - | q | |
| 112.100 | -0.11% -0.120 | 10/23/2026 12:42:30 | ATSK038PREM4 | 112.060 50,000 | 114.060 50,000 | 04/01/2030 | - | - | q | |
| 99.830 | - | 10/23/2026 09:15:02 | AT0000A3SPM9 | 99.840 100,000 | 101.340 100,000 | 04/05/2030 | - | - | q | |
| - | - | - | CH1334268211 | - - | - - | 04/12/2030 | - | - | l | |
| 117.650 | -0.21% -0.250 | 10/23/2026 09:15:02 | AT0000A3K8A2 | 117.110 100,000 | 118.610 100,000 | 04/15/2030 | 2,714.44 | - | q | |
| 113.730 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3AWF7 | 113.740 100,000 | 115.240 100,000 | 04/15/2030 | - | - | q | |
| 110.030 | +0.06% +0.070 | 10/23/2026 12:39:44 | AT0000A3AWG5 | 110.000 100,000 | 111.500 100,000 | 04/15/2030 | - | - | q | |
| 110.030 | +0.06% +0.070 | 10/23/2026 12:39:44 | AT0000A3B0G7 | 110.000 100,000 | 111.500 100,000 | 04/15/2030 | - | - | q | |
| 111.930 | +1.17% +1.290 | 10/23/2026 12:27:42 | AT0000A3AWL5 | 110.460 100,000 | 111.960 100,000 | 04/15/2030 | - | - | q | |
| 110.580 | -0.05% -0.060 | 10/23/2026 09:15:02 | AT0000A3B0F9 | 110.460 100,000 | 111.960 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3AWM3 | 113.690 100,000 | 115.190 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:03 | AT0000A3B095 | 113.690 100,000 | 115.190 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3B0A0 | 113.690 100,000 | 115.190 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3B0E2 | 113.690 100,000 | 115.190 100,000 | 04/15/2030 | - | - | q | |
| 104.860 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A2VYE4 | 104.850 100,000 | 106.350 100,000 | 04/15/2030 | - | - | q | |
| 104.860 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A2W9H2 | 104.850 100,000 | 106.350 100,000 | 04/15/2030 | - | - | q | |
| 104.860 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A2W9Y7 | 104.850 100,000 | 106.350 100,000 | 04/15/2030 | - | - | q | |
| 104.860 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A2WBC4 | 104.850 100,000 | 106.350 100,000 | 04/15/2030 | - | - | q | |
| 115.970 | +0.59% +0.680 | 10/23/2026 09:15:02 | AT0000A2VYF1 | 115.960 100,000 | 117.460 100,000 | 04/15/2030 | - | - | q | |
| 115.970 | +0.59% +0.680 | 10/23/2026 09:15:02 | AT0000A2W9J8 | 115.960 100,000 | 117.460 100,000 | 04/15/2030 | - | - | q | |
| 115.970 | +0.59% +0.680 | 10/23/2026 09:15:02 | AT0000A2WBD2 | 115.960 100,000 | 117.460 100,000 | 04/15/2030 | - | - | q | |
| 100.910 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT00125LECH6 | 100.820 100,000 | 102.320 100,000 | 04/16/2030 | - | - | q | |
| 100.030 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3T3B2 | 99.900 100,000 | 101.400 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3C0 | 99.670 100,000 | 101.170 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3N7 | 99.670 100,000 | 101.170 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3R8 | 99.670 100,000 | 101.170 100,000 | 04/16/2030 | - | - | q | |
| 137.600 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A3BKE3 | 137.460 1,000 | 139.960 1,000 | 04/22/2030 | - | - | q | |
| 102.790 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3K898 | 102.680 100,000 | 104.180 100,000 | 04/23/2030 | 3,865.59 | - | q | |
| 1,049.920 | -0.01% -0.120 | 10/23/2026 09:15:01 | AT0000A3TJZ2 | 1,049.990 100 | 1,069.990 100 | 04/24/2030 | - | - | q | |
| 98.490 | -0.64% -0.630 | 10/23/2026 09:15:01 | AT0000A3TZB9 | 97.530 1,000 | 99.530 1,000 | 04/24/2030 | - | - | q | |
| 98.300 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A3TAQ0 | 98.150 90,000 | 99.650 - | 04/25/2030 | - | - | q | |
| 98.550 | -0.20% -0.200 | 10/23/2026 11:25:00 | AT0000A3TAS6 | 98.500 90,000 | 100.000 - | 04/25/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover