| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.200 | -0.93% -0.950 | 10/23/2026 13:25:00 | AT0000A3W380 | 101.250 90,000 | 102.250 - | 08/02/2027 | 80.00 | - | q | |
| 100.000 | - | 10/23/2026 13:25:00 | AT0000A3QDH9 | 100.000 90,000 | 101.000 - | 11/30/2026 | 80.00 | - | q | |
| 97.150 | -0.05% -0.050 | 10/23/2026 13:25:00 | AT0000A3RDP0 | 97.100 90,000 | 98.100 - | 02/03/2027 | 80.00 | - | q | |
| 54.900 | +1.20% +0.650 | 10/23/2026 13:25:00 | AT0000A3QRN7 | 54.900 90,000 | 55.900 - | 12/23/2026 | 80.00 | - | q | |
| 95.000 | +0.58% +0.550 | 10/23/2026 13:25:00 | AT0000A3WVG1 | 95.000 90,000 | 96.000 - | 09/28/2027 | 80.00 | - | q | |
| 101.720 | -1.15% -1.180 | 10/23/2026 12:04:39 | AT0000A3VAR4 | 102.060 50,000 | 102.310 50,000 | 09/16/2027 | - | 80.000 | q | |
| 99.210 | -1.07% -1.070 | 10/23/2026 12:04:39 | AT0000A3Y2M4 | 99.520 50,000 | 99.770 50,000 | 03/16/2028 | - | 80.000 | q | |
| 99.840 | -0.89% -0.900 | 10/23/2026 12:04:39 | AT0000A3Y3K6 | 100.110 50,000 | 100.360 50,000 | 03/16/2028 | 60.00 | 80.000 | q | |
| 99.970 | -0.41% -0.410 | 10/23/2026 12:04:39 | AT0000A3Y2Y9 | 100.270 50,000 | 100.520 50,000 | 03/16/2028 | - | 80.000 | q | |
| 100.550 | -0.37% -0.370 | 10/23/2026 12:04:39 | AT0000A3Y3W1 | 100.840 50,000 | 101.090 50,000 | 03/16/2028 | 60.00 | 80.000 | q | |
| 113.500 | -0.11% -0.130 | 10/23/2026 12:04:39 | AT0000A3R7H2 | 113.460 50,000 | 113.710 50,000 | 03/18/2027 | - | 80.000 | q | |
| 5.210 | +0.19% +0.010 | 10/23/2026 13:25:00 | AT0000A332T9 | 5.180 10,000 | 5.200 10,000 | open-end | 75.06 | 80.060 | q | |
| 81.220 | -2.58% -2.150 | 10/23/2026 09:15:02 | AT0000A3UKX3 | 80.050 100,000 | 81.550 100,000 | 06/12/2029 | 48.04 | 80.060 | q | |
| 2.350 | +9.30% +0.200 | 10/23/2026 09:15:02 | AT0000A3VLP5 | 2.360 10,000 | 2.390 10,000 | open-end | 76.20 | 80.240 | q | |
| 1.060 | -7.02% -0.080 | 10/23/2026 13:25:00 | AT0000A3XNT9 | 1.050 5,000 | 1.070 5,000 | open-end | 76.77 | 80.270 | q | |
| 1.340 | -9.46% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0P9 | 1.320 10,000 | 1.340 10,000 | open-end | 74.70 | 80.670 | q | |
| 4.080 | +0.49% +0.020 | 10/23/2026 13:25:00 | AT0000A3MHY4 | 4.050 10,000 | 4.080 10,000 | open-end | 82.87 | 80.870 | q | |
| 5.590 | +0.18% +0.010 | 10/23/2026 13:25:00 | AT0000A2WRR8 | 5.590 10,000 | 5.600 10,000 | open-end | 78.94 | 80.940 | q | |
| 2.760 | +12.20% +0.300 | 10/23/2026 13:25:00 | AT0000A3VU92 | 2.740 10,000 | 2.760 10,000 | open-end | 75.94 | 80.940 | q | |
| 3.740 | +0.27% +0.010 | 10/23/2026 13:25:00 | AT0000A20P26 | 3.730 10,000 | 3.750 10,000 | open-end | 78.51 | 80.970 | q | |
| 6.670 | +4.55% +0.290 | 10/23/2026 13:25:00 | AT0000A38S31 | 6.690 10,000 | 6.730 10,000 | open-end | 83.01 | 81.010 | q | |
| 3.880 | +1.04% +0.040 | 10/23/2026 09:15:03 | AT0000A3ERR4 | 3.860 6,000 | 3.870 6,000 | open-end | 74.96 | 81.060 | q | |
| 0.702 | -13.01% -0.105 | 10/23/2026 13:25:00 | AT0000A3TM96 | 0.707 10,000 | 0.724 10,000 | open-end | 76.07 | 81.070 | q | |
| 5.620 | +0.18% +0.010 | 10/23/2026 13:25:00 | AT0000A2WN59 | 5.610 10,000 | 5.620 10,000 | open-end | 79.12 | 81.120 | q | |
| 2.470 | +9.29% +0.210 | 10/23/2026 09:15:02 | AT0000A3VP24 | 2.470 10,000 | 2.500 10,000 | open-end | 77.40 | 81.550 | q | |
| 2.330 | -4.51% -0.110 | 10/23/2026 13:25:00 | AT0000A3UAJ3 | 2.340 10,000 | 2.350 10,000 | open-end | 79.66 | 81.660 | q | |
| 2.050 | -1.91% -0.040 | 10/23/2026 13:25:00 | AT0000A3W224 | 2.030 10,000 | 2.050 10,000 | open-end | 83.86 | 81.860 | q | |
| 1.380 | +2.22% +0.030 | 10/23/2026 13:25:00 | AT0000A3M191 | 1.370 10,000 | 1.400 10,000 | open-end | 79.40 | 81.900 | q | |
| 2.650 | -2.57% -0.070 | 10/23/2026 13:25:00 | AT0000A3X8S9 | 2.650 5,000 | 2.670 5,000 | open-end | 76.97 | 81.970 | q | |
| 1.820 | - | 10/23/2026 13:25:00 | AT0000A3XAL3 | 1.820 5,000 | 1.840 5,000 | open-end | 76.97 | 81.970 | q | |
| 1.530 | - | 10/23/2026 13:25:00 | AT0000A3V465 | 1.530 10,000 | 1.550 10,000 | open-end | 80.07 | 82.070 | q | |
| 5.440 | -11.97% -0.740 | 10/23/2026 13:25:00 | AT0000A3ULK8 | 5.540 10,000 | 5.590 10,000 | open-end | 92.13 | 82.130 | q | |
| 1.330 | +9.92% +0.120 | 10/23/2026 12:04:39 | AT0000A3U5C2 | 1.260 10,000 | 1.280 10,000 | open-end | 78.02 | 82.130 | q | |
| 17.520 | -2.01% -0.360 | 10/23/2026 09:15:00 | AT0000A2LZN3 | 17.520 4,000 | 17.530 4,000 | open-end | 91.32 | 82.150 | q | |
| 34.310 | -2.33% -0.820 | 10/23/2026 13:25:00 | AT0000A2FB54 | 34.370 10,000 | 34.470 10,000 | open-end | 84.21 | 82.210 | q | |
| 3.970 | +0.76% +0.030 | 10/23/2026 13:25:00 | AT0000A3CXT2 | 3.990 10,000 | 4.000 10,000 | open-end | 80.28 | 82.280 | q | |
| 2.860 | +10.00% +0.260 | 10/23/2026 09:15:01 | AT0000A3XDM5 | 2.870 25,000 | 2.910 25,000 | open-end | 86.53 | 82.430 | q | |
| 1.480 | -8.64% -0.140 | 10/23/2026 13:25:00 | AT0000A3X305 | 1.500 10,000 | 1.540 10,000 | open-end | 91.51 | 82.510 | q | |
| 1.520 | -10.59% -0.180 | 10/23/2026 12:04:39 | AT0000A3XUB2 | 1.480 10,000 | 1.510 10,000 | open-end | 91.11 | 82.700 | q | |
| 1.560 | -4.88% -0.080 | 10/23/2026 13:25:00 | AT0000A38PZ0 | 1.550 10,000 | 1.580 10,000 | open-end | 77.92 | 82.770 | q | |
| 1.310 | -5.76% -0.080 | 10/23/2026 13:25:00 | AT0000A3XNU7 | 1.300 5,000 | 1.320 5,000 | open-end | 79.27 | 82.770 | q | |
| 1.370 | +8.73% +0.110 | 10/23/2026 13:25:00 | AT0000A3RK74 | 1.330 10,000 | 1.350 10,000 | open-end | 77.83 | 82.830 | q | |
| 1.370 | +8.73% +0.110 | 10/23/2026 13:25:00 | AT0000A3X9G2 | 1.330 10,000 | 1.350 10,000 | open-end | 72.84 | 82.840 | q | |
| 4.200 | -0.47% -0.020 | 10/23/2026 09:15:03 | AT0000A3B2V2 | 4.140 9,000 | 4.150 9,000 | open-end | 77.13 | 82.920 | q | |
| 4.070 | +1.24% +0.050 | 10/23/2026 09:15:03 | AT0000A3FXM0 | 4.050 6,000 | 4.060 6,000 | open-end | 76.74 | 82.920 | q | |
| 2.010 | -16.60% -0.400 | 10/23/2026 12:04:39 | AT0000A3R7W1 | 2.050 10,000 | 2.070 10,000 | open-end | 87.11 | 83.000 | q | |
| 0.412 | -8.04% -0.036 | 10/23/2026 13:25:00 | AT0000A3WG99 | 0.412 10,000 | 0.427 10,000 | open-end | 81.08 | 83.080 | q | |
| 6.940 | -2.80% -0.200 | 10/23/2026 13:25:00 | AT0000A3LXM8 | 6.950 10,000 | 6.990 10,000 | open-end | 92.39 | 83.090 | q | |
| 1.610 | -7.47% -0.130 | 10/23/2026 12:04:39 | AT0000A3A0Q7 | 1.580 10,000 | 1.600 10,000 | open-end | 77.05 | 83.310 | q | |
| 5.830 | - | 10/23/2026 13:25:00 | AT0000A2WRQ0 | 5.830 10,000 | 5.840 10,000 | open-end | 81.39 | 83.390 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover