| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.380 | -0.72% -0.010 | 10/23/2026 09:25:00 | AT0000A3R0A2 | 1.370 10,000 | 1.380 10,000 | open-end | 30.80 | 30.300 | q | |
| 2.710 | -2.87% -0.080 | 10/21/2026 13:02:48 | AT0000A2GQ72 | 2.740 6,000 | 2.750 6,000 | open-end | 31.88 | 30.250 | q | |
| 5.010 | +1.21% +0.060 | 10/23/2026 09:25:44 | AT0000A313Y9 | 5.000 10,000 | 5.030 10,000 | open-end | 31.10 | 30.240 | q | |
| 1.350 | -0.74% -0.010 | 10/23/2026 09:25:00 | AT0000A3GPQ5 | 1.340 10,000 | 1.350 10,000 | open-end | 29.24 | 30.240 | q | |
| 2.130 | -8.19% -0.190 | 10/23/2026 09:15:02 | AT0000A3HUW1 | 2.120 10,000 | 2.140 10,000 | open-end | 31.71 | 30.230 | q | |
| - | - | - | AT0000A36JA0 | - - | - - | open-end | 30.72 | 30.220 | P | |
| 16.670 | -2.11% -0.360 | 10/23/2026 09:15:01 | AT0000A11DY6 | 16.520 2,000 | 16.570 - | open-end | 32.18 | 30.180 | q | |
| 0.727 | +3.41% +0.024 | 10/23/2026 09:25:00 | AT0000A3X7C5 | 0.715 10,000 | 0.725 10,000 | open-end | 32.16 | 30.160 | q | |
| 2.610 | -2.61% -0.070 | 10/23/2026 09:15:01 | AT0000A3TG60 | 2.520 10,000 | 2.530 10,000 | open-end | 31.61 | 30.140 | q | |
| 2.230 | - | 10/23/2026 09:25:00 | AT0000A2FB96 | 2.250 10,000 | 2.270 10,000 | open-end | 30.59 | 30.090 | q | |
| 1.530 | - | 10/23/2026 09:25:00 | AT0000A3E4G6 | 1.530 10,000 | 1.550 10,000 | open-end | 31.07 | 30.070 | q | |
| 1.810 | +0.56% +0.010 | 10/23/2026 09:25:00 | AT0000A3MFP6 | 1.800 10,000 | 1.810 10,000 | open-end | 28.05 | 30.050 | q | |
| 11.530 | +1.23% +0.140 | 10/23/2026 09:25:00 | AT0000A3RHZ0 | 11.390 10,000 | 11.440 10,000 | open-end | 32.53 | 30.030 | q | |
| 0.950 | +3.04% +0.028 | 10/23/2026 09:25:00 | AT0000A31TN3 | 0.980 10,000 | 0.988 10,000 | open-end | 31.00 | 30.000 | q | |
| 96.630 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3WUT6 | 96.640 50,000 | 96.890 50,000 | 09/16/2027 | 22.00 | 30.000 | q | |
| 95.250 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3WU83 | 95.250 50,000 | 95.500 50,000 | 09/16/2027 | - | 30.000 | q | |
| 117.290 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3Q580 | 117.290 50,000 | 117.540 50,000 | 03/18/2027 | - | 30.000 | q | |
| 111.380 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3Q2X1 | 111.380 50,000 | 112.380 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 109.020 | -1.41% -1.560 | 10/23/2026 09:15:04 | AT0000A3Q5C8 | 108.410 50,000 | 108.910 50,000 | 03/18/2027 | - | 30.000 | q | |
| 110.870 | -0.94% -1.050 | 10/23/2026 09:15:04 | AT0000A3Q5Y2 | 110.410 50,000 | 110.910 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 97.210 | -1.47% -1.450 | 10/23/2026 09:15:04 | AT0000A3WR39 | 96.650 50,000 | 97.150 50,000 | 09/16/2027 | - | 30.000 | q | |
| 97.530 | -1.19% -1.170 | 10/23/2026 09:15:04 | AT0000A3XUL1 | 97.050 50,000 | 97.550 50,000 | 09/16/2027 | 22.00 | 30.000 | q | |
| 97.960 | -1.36% -1.350 | 10/23/2026 09:15:04 | AT0000A3Y337 | 97.440 50,000 | 97.940 50,000 | 03/16/2028 | - | 30.000 | q | |
| 97.750 | -1.27% -1.260 | 10/23/2026 09:15:04 | AT0000A3Y410 | 97.250 50,000 | 97.750 50,000 | 03/16/2028 | 22.00 | 30.000 | q | |
| 74.840 | +1.31% +0.970 | 10/23/2026 09:15:01 | AT0000A3Q5R6 | 74.970 50,000 | 75.470 50,000 | 03/18/2027 | - | 30.000 | q | |
| 0.698 | +1.16% +0.008 | 10/23/2026 09:25:00 | AT0000A3X7H4 | 0.710 5,000 | 0.717 5,000 | open-end | 27.99 | 29.990 | q | |
| 0.501 | +1.62% +0.008 | 10/23/2026 09:25:00 | AT0000A3WKA7 | 0.511 10,000 | 0.517 10,000 | open-end | 28.96 | 29.960 | q | |
| 3.870 | +0.52% +0.020 | 10/23/2026 09:25:00 | AT0000A2FLZ9 | 3.920 10,000 | 3.940 10,000 | open-end | 31.85 | 29.940 | q | |
| 4.360 | -2.02% -0.090 | 10/23/2026 09:15:02 | AT0000A3EPY4 | 4.360 10,000 | 4.370 10,000 | open-end | 31.43 | 29.910 | q | |
| 0.609 | +1.00% +0.006 | 10/23/2026 09:25:00 | AT0000A3TRV4 | 0.605 10,000 | 0.614 10,000 | open-end | 30.90 | 29.900 | q | |
| 1.090 | +1.87% +0.020 | 10/23/2026 09:15:03 | AT0000A30TH7 | 1.120 9,000 | 1.130 9,000 | open-end | 32.32 | 29.890 | q | |
| 7.530 | +0.13% +0.010 | 10/23/2026 09:25:00 | AT0000A34RD2 | 7.460 10,000 | 7.500 10,000 | open-end | 30.81 | 29.810 | q | |
| 1.180 | -2.48% -0.030 | 10/23/2026 09:25:00 | AT0000A3UPK9 | 1.190 10,000 | 1.210 10,000 | open-end | 30.81 | 29.810 | q | |
| 0.889 | +1.14% +0.010 | 10/23/2026 09:25:00 | AT0000A3GXX5 | 0.879 5,000 | 0.888 5,000 | open-end | 30.80 | 29.800 | q | |
| 2.170 | -7.66% -0.180 | 10/23/2026 09:15:02 | AT0000A3H2X2 | 2.160 10,000 | 2.180 10,000 | open-end | 31.28 | 29.800 | q | |
| 0.567 | +3.66% +0.020 | 10/23/2026 09:25:00 | AT0000A3XMK0 | 0.559 10,000 | 0.565 10,000 | open-end | 27.79 | 29.790 | q | |
| 3.880 | +0.52% +0.020 | 10/23/2026 09:25:00 | AT0000A2HDQ1 | 3.830 10,000 | 3.850 10,000 | open-end | 30.78 | 29.780 | q | |
| 3.980 | -1.97% -0.080 | 10/23/2026 09:25:00 | AT0000A3J908 | 3.950 10,000 | 3.980 10,000 | open-end | 32.23 | 29.730 | q | |
| 2.720 | -1.45% -0.040 | 10/23/2026 09:25:00 | AT0000A3L0N1 | 2.710 10,000 | 2.730 10,000 | open-end | 30.64 | 29.640 | q | |
| 0.415 | +20.99% +0.072 | 10/23/2026 09:25:00 | AT0000A3XM33 | 0.427 10,000 | 0.432 10,000 | open-end | 28.13 | 29.630 | q | |
| 0.780 | -3.70% -0.030 | 10/23/2026 09:15:01 | AT0000A3GVG4 | 0.780 10,000 | 0.800 10,000 | open-end | 28.09 | 29.600 | q | |
| 1.010 | -1.94% -0.020 | 10/23/2026 09:25:00 | AT0000A31TC6 | 1.010 10,000 | 1.030 10,000 | open-end | 31.56 | 29.560 | q | |
| 1.710 | +0.59% +0.010 | 10/23/2026 09:25:00 | AT0000A2XX15 | 1.700 10,000 | 1.710 10,000 | open-end | 28.56 | 29.560 | q | |
| 2.130 | +3.90% +0.080 | 10/23/2026 09:25:00 | AT0000A3M0B5 | 2.120 10,000 | 2.130 10,000 | open-end | 30.01 | 29.510 | q | |
| 0.457 | +4.58% +0.020 | 10/23/2026 09:25:00 | AT0000A3XPP2 | 0.451 10,000 | 0.456 10,000 | open-end | 27.95 | 29.450 | q | |
| 0.749 | -2.35% -0.018 | 10/23/2026 09:25:00 | AT0000A3EV76 | 0.749 10,000 | 0.759 10,000 | open-end | 27.38 | 29.380 | q | |
| 7.600 | +3.68% +0.270 | 10/23/2026 09:15:01 | AT0000A3S2Q3 | 7.570 25,000 | 7.610 25,000 | open-end | 30.79 | 29.320 | q | |
| 2.770 | - | 10/23/2026 09:25:00 | AT0000A3K609 | 2.770 10,000 | 2.790 10,000 | open-end | 30.29 | 29.290 | q | |
| 1.250 | -1.57% -0.020 | 10/23/2026 09:25:00 | AT0000A3N512 | 1.240 10,000 | 1.250 10,000 | open-end | 28.26 | 29.260 | q | |
| 1.480 | -1.33% -0.020 | 10/23/2026 09:25:00 | AT0000A3R091 | 1.470 10,000 | 1.480 10,000 | open-end | 29.75 | 29.250 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover