| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.430 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3M5A6 | 98.480 100,000 | 99.980 100,000 | 06/29/2029 | - | - | q | |
| 98.430 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3M7W6 | 98.480 100,000 | 99.980 100,000 | 06/29/2029 | - | - | q | |
| 98.610 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3MQZ2 | 98.660 100,000 | 100.160 100,000 | 07/25/2029 | - | - | q | |
| 98.610 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3MU93 | 98.660 100,000 | 100.160 100,000 | 07/25/2029 | - | - | q | |
| 98.520 | - | 10/23/2026 09:15:01 | AT0000A3MZC2 | 98.570 100,000 | 100.070 100,000 | 08/06/2029 | - | - | q | |
| 98.190 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3N298 | 98.260 100,000 | 99.760 100,000 | 08/24/2029 | - | - | q | |
| 98.420 | - | 10/23/2026 09:15:01 | AT0000A3NKH1 | 98.450 100,000 | 99.950 100,000 | 09/21/2029 | - | - | q | |
| 98.420 | - | 10/23/2026 09:15:01 | AT0000A3NKW0 | 98.450 100,000 | 99.950 100,000 | 09/21/2029 | - | - | q | |
| 98.420 | - | 10/23/2026 09:15:01 | AT0000A3NLG1 | 98.450 100,000 | 99.950 100,000 | 09/21/2029 | - | - | q | |
| 99.470 | +0.42% +0.420 | 10/23/2026 11:10:14 | AT0000A3P8U5 | 97.970 100,000 | 99.470 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P962 | 97.970 100,000 | 99.470 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P970 | 97.970 100,000 | 99.470 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P996 | 97.970 100,000 | 99.470 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P9C1 | 97.970 100,000 | 99.470 100,000 | 10/19/2029 | - | - | q | |
| 98.010 | -1.05% -1.040 | 10/23/2026 09:15:01 | AT0000A3P9E7 | 97.970 100,000 | 99.470 100,000 | 10/19/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PPT0 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PQB6 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PQP6 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PYD6 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3Q8D0 | 100.910 100,000 | 102.410 100,000 | 11/23/2029 | - | - | q | |
| 103.070 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A38NB6 | 103.090 100,000 | 104.590 100,000 | 02/01/2028 | - | - | q | |
| 102.470 | - | 10/23/2026 09:15:03 | AT0000A39V84 | 102.490 100,000 | 103.990 100,000 | 03/03/2028 | - | - | q | |
| 101.050 | - | 10/23/2026 09:15:03 | AT0000A3AY28 | 101.070 100,000 | 102.570 100,000 | 04/11/2028 | - | - | q | |
| 101.070 | -0.03% -0.030 | 10/23/2026 09:15:03 | AT0000A3BYP0 | 101.120 100,000 | 102.620 100,000 | 05/17/2028 | - | - | q | |
| 100.050 | -0.03% -0.030 | 10/23/2026 09:15:03 | AT0000A3CTP8 | 100.110 100,000 | 101.610 100,000 | 06/26/2028 | - | - | q | |
| 99.760 | - | 10/23/2026 09:15:03 | AT0000A3DME5 | 99.800 100,000 | 101.300 100,000 | 07/31/2028 | - | - | q | |
| 99.760 | - | 10/23/2026 09:15:03 | AT0000A3DYK7 | 99.800 100,000 | 101.300 100,000 | 09/08/2028 | - | - | q | |
| 101.100 | +0.10% +0.100 | 10/20/2026 17:00:46 | AT0000A3EP58 | - - | - - | 10/18/2028 | - | - | q | |
| 100.290 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3FVY9 | 100.300 100,000 | 101.800 100,000 | 11/22/2028 | - | - | q | |
| 100.290 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3FW90 | 100.300 100,000 | 101.800 100,000 | 11/22/2028 | - | - | q | |
| 100.290 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3FWJ8 | 100.300 100,000 | 101.800 100,000 | 11/22/2028 | - | - | q | |
| 101.240 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3GBK8 | 101.250 100,000 | 102.750 100,000 | 12/22/2028 | - | - | q | |
| 103.830 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A373S5 | 103.870 100,000 | 105.370 100,000 | 11/09/2027 | - | - | q | |
| 102.870 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A38H26 | 102.900 100,000 | 104.400 100,000 | 12/23/2027 | - | - | q | |
| 107.920 | +0.01% +0.010 | 10/23/2026 09:15:01 | ATSK028PREM5 | 107.920 100,000 | 109.920 100,000 | 12/09/2026 | - | - | q | |
| 94.280 | +0.17% +0.160 | 10/23/2026 09:15:01 | AT0000A3EK46 | 94.160 100,000 | 95.660 100,000 | 10/15/2030 | - | - | q | |
| 98.770 | +0.08% +0.080 | 10/23/2026 09:50:22 | AT0000A3Q7Y8 | 98.770 100,000 | 100.270 100,000 | 11/04/2032 | - | - | q | |
| 96.580 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A381X8 | 96.600 100,000 | 98.600 100,000 | 11/11/2027 | - | - | q | |
| 123.560 | -0.38% -0.470 | 10/23/2026 09:15:02 | AT0000A3HFV4 | 123.140 100,000 | 124.640 100,000 | 02/10/2031 | - | - | q | |
| 114.220 | -0.20% -0.230 | 10/23/2026 09:15:01 | AT0000A3J510 | 113.920 100,000 | 115.920 100,000 | 02/13/2029 | - | - | q | |
| 112.740 | -0.47% -0.530 | 10/23/2026 09:15:01 | AT0000A3MZZ3 | 112.700 100,000 | 114.700 100,000 | 07/02/2029 | - | - | q | |
| 114.900 | -0.10% -0.120 | 10/23/2026 09:15:02 | AT0000A3FEV1 | 114.780 100,000 | 116.780 100,000 | 09/28/2027 | - | - | q | |
| 135.300 | -0.13% -0.170 | 10/23/2026 09:15:03 | AT0000A3A5D4 | 134.880 100,000 | 136.880 100,000 | 02/01/2028 | - | - | q | |
| 95.100 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3W2N4 | 96.000 700 | 98.040 1,000 | 07/26/2030 | - | - | q | |
| 100.850 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3QMG2 | 100.620 1,000 | 102.620 1,000 | 12/19/2029 | - | - | q | |
| 122.860 | -0.10% -0.120 | 10/23/2026 09:15:01 | AT0000A3A5C6 | 122.740 100,000 | 124.740 100,000 | 02/01/2028 | - | - | q | |
| 144.710 | -0.06% -0.080 | 10/23/2026 09:15:02 | AT0000A372D9 | 144.230 100,000 | 146.230 100,000 | 09/07/2027 | - | - | q | |
| 97.550 | -0.26% -0.250 | 10/23/2026 12:43:50 | AT0000A3X5K2 | 97.530 50,000 | 99.530 50,000 | 09/25/2029 | - | - | q | |
| 100.130 | +1.63% +1.610 | 10/23/2026 10:57:19 | AT0000A3WZ47 | 98.580 100,000 | 100.080 100,000 | 10/13/2032 | - | - | q | |
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3WZ88 | 98.580 100,000 | 100.080 100,000 | 10/13/2032 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover