NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./WACKER CHEMIE
1.040
-5.45%
-0.060
10/23/2026
11:25:00		AT0000A3TT81
1.000
5,000
1.030
5,000
open-end73.5071.000q
EGB OE TL.Z./WACKER CHEMIE
1.560
-3.70%
-0.060
10/23/2026
11:25:00		AT0000A3TT73
1.520
5,000
1.540
5,000
open-end68.3665.860q
EGB OE TL.Z./SYMRISE
3.240
-2.99%
-0.100
10/23/2026
11:25:00		AT0000A3TT57
3.260
10,000
3.290
10,000
open-end71.3569.350q
EGB OE TL.Z./SIEMENS HEALTH
0.998
-0.20%
-0.002
10/23/2026
11:25:00		AT0000A3TT16
1.000
10,000
1.010
10,000
open-end32.9031.900q
EGB OE TL.Z./SIEMENS HEALTH
1.100
-
10/23/2026
11:25:00		AT0000A3TT08
1.100
10,000
1.110
10,000
open-end31.8730.870q
EGB OE TS.Z./PORSCHE SE VZ
1.080
-
10/23/2026
11:25:00		AT0000A3TST6
1.090
10,000
1.100
10,000
open-end34.9435.940q
EGB OE TS.Z./PORSCHE SE VZ
0.982
-0.41%
-0.004
10/23/2026
11:25:00		AT0000A3TSS8
0.994
10,000
0.999
10,000
open-end33.9434.940q
EGB OE TS.Z./PORSCHE SE VZ
0.882
-0.45%
-0.004
10/23/2026
11:25:00		AT0000A3TSR0
0.894
10,000
0.900
10,000
open-end32.9533.950q
EGB OE TS.Z./K+S
0.610
-1.29%
-0.008
10/23/2026
11:25:00		AT0000A3TSP4
0.610
10,000
0.615
10,000
open-end17.6618.660q
EGB OE TS.Z./E.ON
0.642
-1.83%
-0.012
10/23/2026
11:25:00		AT0000A3TSN9
0.637
10,000
0.642
10,000
open-end24.2424.940q
EGB OE TS.Z./E.ON
0.542
-2.17%
-0.012
10/23/2026
11:25:00		AT0000A3TSM1
0.537
10,000
0.543
10,000
open-end23.2523.950q
EGB OE TS.Z./E.ON
0.443
-2.64%
-0.012
10/23/2026
11:25:00		AT0000A3TSL3
0.438
10,000
0.443
10,000
open-end22.2522.950q
EGB OE TS.Z./E.ON
0.343
-3.38%
-0.012
10/23/2026
11:25:00		AT0000A3TSK5
0.338
10,000
0.343
10,000
open-end21.2521.950q
EGB OE TL.Z./PRO7SAT1
0.071
-
10/23/2026
11:25:00		AT0000A3TSF5
0.071
10,000
0.076
10,000
open-end2.722.520q
EGB OE TL.Z./PRO7SAT1
0.044
-
10/23/2026
11:25:00		AT0000A3TSE8
0.044
10,000
0.049
10,000
open-end2.982.780q
EGB OE TL.Z./LEG IMMOBILIEN
0.734
+7.00%
+0.048
10/23/2026
11:25:00		AT0000A3TSA6
0.718
10,000
0.730
10,000
open-end44.0441.540q
EGB OE TL.Z./FUCHS SE VZ
1.200
-1.64%
-0.020
10/23/2026
11:25:00		AT0000A3TS58
1.200
10,000
1.220
10,000
open-end35.1133.110q
EGB OE TL.Z./EVONIK
0.652
+0.62%
+0.004
10/23/2026
11:25:00		AT0000A3TS41
0.656
10,000
0.662
10,000
open-end15.3514.350q
EGB OE TL.Z./EVONIK
0.755
+0.53%
+0.004
10/23/2026
11:25:00		AT0000A3TS33
0.759
10,000
0.765
10,000
open-end14.3213.320q
EGB OE TL.Z./EVONIK
0.858
+0.47%
+0.004
10/23/2026
11:25:00		AT0000A3TS25
0.862
10,000
0.868
10,000
open-end13.2912.290q
EGB OE TL.Z./PORSCHE AG VZ
0.447
-8.21%
-0.040
10/23/2026
11:25:00		AT0000A3TRY8
0.451
10,000
0.460
10,000
open-end38.9737.970q
EGB OE TL.Z./PORSCHE AG VZ
0.549
-6.79%
-0.040
10/23/2026
11:25:00		AT0000A3TRX0
0.553
10,000
0.563
10,000
open-end37.9436.940q
EGB OE TL.Z./PORSCHE AG VZ
0.652
-5.78%
-0.040
10/23/2026
11:25:00		AT0000A3TRW2
0.656
10,000
0.666
10,000
open-end36.9135.910q
EGB OE TL.Z./COMMERZBANK
0.579
-3.98%
-0.024
10/23/2026
11:25:00		AT0000A3TRV4
0.575
10,000
0.584
10,000
open-end30.9029.900q
EGB OE TL.Z./COMMERZBANK
0.682
-3.40%
-0.024
10/23/2026
11:25:00		AT0000A3TRU6
0.678
10,000
0.687
10,000
open-end29.8728.870q
EGB OE TL.Z./BASF
0.745
+4.49%
+0.032
10/23/2026
11:25:00		AT0000A3TRN1
0.751
10,000
0.759
10,000
open-end46.2745.270q
EGB OE TL.Z./BASF
1.000
+3.09%
+0.030
10/23/2026
11:25:00		AT0000A3TRM3
1.000
10,000
1.020
10,000
open-end43.7042.700q
EGB OE TS.Z./VW VZ
2.650
-3.28%
-0.090
10/23/2026
11:25:00		AT0000A3TRL5
2.690
5,000
2.710
5,000
open-end94.2496.240q
EGB OE TS.Z./VW VZ
2.150
-4.02%
-0.090
10/23/2026
11:25:00		AT0000A3TRK7
2.190
5,000
2.210
5,000
open-end89.2691.260q
EGB OE TS.Z./RWE
1.440
+2.86%
+0.040
10/23/2026
11:25:00		AT0000A3TR59
1.440
10,000
1.460
10,000
open-end69.1071.100q
EGB OE TS.Z./RWE
1.200
+4.35%
+0.050
10/23/2026
11:25:00		AT0000A3TR42
1.200
10,000
1.210
10,000
open-end66.6068.600q
EGB OE TS.Z./MERCEDES
1.300
-2.26%
-0.030
10/23/2026
11:25:00		AT0000A3TR26
1.310
10,000
1.320
10,000
open-end53.5854.580q
EGB OE TS.Z./MERCEDES
1.550
-1.90%
-0.030
10/23/2026
11:25:00		AT0000A3TR18
1.560
10,000
1.570
10,000
open-end56.0757.070q
EGB OE TL.Z./SIEMENS
4.640
-0.22%
-0.010
10/23/2026
11:25:00		AT0000A3TQT0
4.620
10,000
4.670
10,000
open-end212.13209.630q
EGB OE TL.Z./SIEMENS
5.160
-0.19%
-0.010
10/23/2026
11:25:00		AT0000A3TQS2
5.140
10,000
5.180
10,000
open-end206.99204.490q
EGB OE TL.Z./SARTORIUS VZ
7.360
+3.95%
+0.280
10/23/2026
11:25:00		AT0000A3TQQ6
7.540
5,000
7.610
5,000
open-end208.73203.730q
EGB OE TL.Z./RWE
0.562
-6.64%
-0.040
10/23/2026
11:25:00		AT0000A3TQL7
0.558
10,000
0.571
10,000
open-end53.0551.050q
EGB OE TL.Z./PUMA
0.462
-1.28%
-0.006
10/23/2026
11:25:00		AT0000A3TQH5
0.446
10,000
0.452
10,000
open-end21.3520.350q
EGB OE TL.Z./PUMA
0.514
-1.15%
-0.006
10/23/2026
11:25:00		AT0000A3TQG7
0.498
10,000
0.503
10,000
open-end20.8419.840q
EGB OE TL.Z./PUMA
0.565
-1.05%
-0.006
10/23/2026
11:25:00		AT0000A3TQF9
0.549
10,000
0.555
10,000
open-end20.3219.320q
EGB OE TS.Z./FRESENIUS
0.426
-
10/23/2026
11:25:00		AT0000A3TPS4
0.424
10,000
0.432
10,000
open-end48.6449.640q
EGB OE TS.Z./DT TELEKOM
0.775
+11.83%
+0.082
10/23/2026
11:25:00		AT0000A3TPR6
0.763
10,000
0.768
10,000
open-end32.1333.130q
EGB OE TS.Z./DT TELEKOM
0.874
+10.35%
+0.082
10/23/2026
11:25:00		AT0000A3TPQ8
0.862
10,000
0.868
10,000
open-end33.1334.130q
EGB OE TL.Z./MERCK
4.180
-8.33%
-0.380
10/23/2026
11:25:00		AT0000A3TPN5
4.140
10,000
4.170
10,000
open-end106.88101.880q
EGB OE TL.Z./INFINEON
1.120
-
10/23/2026
11:25:00		AT0000A3TPH7
1.090
10,000
1.100
10,000
open-end39.3238.820q
EGB OE TL.Z./INFINEON
1.220
-0.81%
-0.010
10/23/2026
11:25:00		AT0000A3TPG9
1.190
10,000
1.210
10,000
open-end38.2937.790q
EGB OE TL.Z./INFINEON
1.330
-
10/23/2026
11:25:00		AT0000A3TPF1
1.290
10,000
1.310
10,000
open-end37.2636.760q
EGB OE TL.Z./HENKEL VZ
3.020
+0.67%
+0.020
10/23/2026
11:25:00		AT0000A3TPB0
3.030
10,000
3.050
10,000
open-end50.6148.610q
EGB OE TL.Z./DT POST
1.320
-2.22%
-0.030
10/23/2026
11:25:00		AT0000A3TP36
1.330
10,000
1.340
10,000
open-end44.7343.730q
EGB OE TL.Z./DT BOERSE
7.600
-7.99%
-0.660
10/23/2026
11:25:00		AT0000A3TP10
7.560
10,000
7.630
10,000
open-end238.16233.160q
Your search resulted in 6,594 hits. Showing 2,251 to 2,300.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas