| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.405 | +2.02% +0.008 | 10/23/2026 11:25:00 | AT0000A3LXF2 | 0.409 10,000 | 0.419 10,000 | open-end | 11.01 | 12.530 | q | |
| 0.552 | +1.47% +0.008 | 10/23/2026 11:25:00 | AT0000A3MFU6 | 0.556 10,000 | 0.566 10,000 | open-end | 12.00 | 14.000 | q | |
| 0.552 | +1.47% +0.008 | 10/23/2026 11:25:00 | AT0000A3WEU8 | 0.556 10,000 | 0.566 10,000 | open-end | 13.00 | 14.000 | q | |
| 0.303 | +2.71% +0.008 | 10/23/2026 11:25:00 | AT0000A3XMH6 | 0.307 10,000 | 0.318 10,000 | open-end | 10.02 | 11.520 | q | |
| 0.259 | -2.26% -0.006 | 10/23/2026 11:25:00 | AT0000A3XNR3 | 0.262 10,000 | 0.268 - | open-end | 15.43 | 16.230 | q | |
| 3.890 | +2.10% +0.080 | 10/23/2026 11:25:00 | AT0000A3XJW1 | 3.990 10,000 | 4.020 10,000 | open-end | 112.96 | 122.960 | q | |
| 1.890 | +4.42% +0.080 | 10/23/2026 11:25:00 | AT0000A3XJX9 | 1.990 10,000 | 2.020 10,000 | open-end | 92.97 | 102.970 | q | |
| 1.390 | +6.11% +0.080 | 10/23/2026 11:25:00 | AT0000A3XPX6 | 1.490 10,000 | 1.520 10,000 | open-end | 87.97 | 97.970 | q | |
| 0.934 | +4.47% +0.040 | 10/23/2026 11:25:00 | AT0000A3XCM7 | 0.934 10,000 | 0.942 10,000 | open-end | 39.98 | 41.980 | q | |
| 1.430 | +2.88% +0.040 | 10/23/2026 11:25:00 | AT0000A3XCL9 | 1.430 10,000 | 1.440 10,000 | open-end | 44.98 | 46.980 | q | |
| 1.930 | +2.12% +0.040 | 10/23/2026 11:25:00 | AT0000A3XCK1 | 1.930 10,000 | 1.940 10,000 | open-end | 49.98 | 51.980 | q | |
| 2.430 | +1.67% +0.040 | 10/23/2026 11:25:00 | AT0000A3XCJ3 | 2.430 10,000 | 2.440 10,000 | open-end | 54.98 | 56.980 | q | |
| 2.930 | +1.38% +0.040 | 10/23/2026 11:25:00 | AT0000A3XCH7 | 2.930 10,000 | 2.940 10,000 | open-end | 59.98 | 61.980 | q | |
| 0.534 | +8.10% +0.040 | 10/23/2026 11:25:00 | AT0000A3XPY4 | 0.534 10,000 | 0.542 10,000 | open-end | 35.98 | 37.980 | q | |
| 0.734 | +5.76% +0.040 | 10/23/2026 11:25:00 | AT0000A3XPZ1 | 0.734 10,000 | 0.742 10,000 | open-end | 37.98 | 39.980 | q | |
| 0.125 | +7.76% +0.009 | 10/23/2026 11:25:00 | AT0000A3X057 | 0.122 10,000 | 0.127 10,000 | open-end | 7.75 | 7.950 | q | |
| 0.149 | +5.67% +0.008 | 10/23/2026 11:25:00 | AT0000A3X040 | 0.147 10,000 | 0.152 10,000 | open-end | 8.00 | 8.200 | q | |
| 0.174 | +4.82% +0.008 | 10/23/2026 11:25:00 | AT0000A3X032 | 0.172 10,000 | 0.177 10,000 | open-end | 8.25 | 8.450 | q | |
| 0.199 | +4.19% +0.008 | 10/23/2026 11:25:00 | AT0000A3X024 | 0.197 10,000 | 0.202 10,000 | open-end | 8.50 | 8.700 | q | |
| 0.224 | +3.70% +0.008 | 10/23/2026 11:25:00 | AT0000A3X016 | 0.222 10,000 | 0.227 10,000 | open-end | 8.75 | 8.950 | q | |
| 0.075 | +13.64% +0.009 | 10/23/2026 11:25:00 | AT0000A3X5D7 | 0.072 10,000 | 0.077 10,000 | open-end | 7.25 | 7.450 | q | |
| 0.100 | +9.89% +0.009 | 10/23/2026 11:25:00 | AT0000A3X5C9 | 0.097 10,000 | 0.102 10,000 | open-end | 7.50 | 7.700 | q | |
| 0.371 | +10.09% +0.034 | 10/23/2026 11:25:00 | AT0000A3VHC1 | 0.373 10,000 | 0.384 10,000 | open-end | 19.48 | 20.480 | q | |
| 0.471 | +7.78% +0.034 | 10/23/2026 11:25:00 | AT0000A3W0C1 | 0.473 10,000 | 0.484 10,000 | open-end | 20.48 | 21.480 | q | |
| 0.671 | +5.34% +0.034 | 10/23/2026 11:25:00 | AT0000A3X3M3 | 0.673 10,000 | 0.684 10,000 | open-end | 22.48 | 23.480 | q | |
| 1.330 | +2.31% +0.030 | 10/23/2026 11:25:00 | AT0000A244R0 | 1.330 10,000 | 1.340 10,000 | open-end | 35.57 | 36.500 | q | |
| 1.760 | +1.15% +0.020 | 10/23/2026 11:25:00 | AT0000A244S8 | 1.760 10,000 | 1.780 10,000 | open-end | 39.60 | 40.530 | q | |
| 1.090 | +1.87% +0.020 | 10/23/2026 11:25:00 | AT0000A2S1Q6 | 1.100 10,000 | 1.110 10,000 | open-end | 33.38 | 34.310 | q | |
| 0.995 | +1.74% +0.017 | 10/23/2026 11:25:00 | AT0000A2T7A6 | 1.000 10,000 | 1.010 10,000 | open-end | 32.49 | 33.420 | q | |
| 0.903 | +2.38% +0.021 | 10/23/2026 11:25:00 | AT0000A2T792 | 0.908 10,000 | 0.915 10,000 | open-end | 31.59 | 32.520 | q | |
| 0.710 | +3.20% +0.022 | 10/23/2026 11:25:00 | AT0000A2VRH1 | 0.714 10,000 | 0.722 10,000 | open-end | 29.80 | 30.720 | q | |
| 0.367 | +5.76% +0.020 | 10/23/2026 11:25:00 | AT0000A3XMJ2 | 0.371 10,000 | 0.377 10,000 | open-end | 25.79 | 27.790 | q | |
| 0.567 | +3.66% +0.020 | 10/23/2026 11:25:00 | AT0000A3XMK0 | 0.571 10,000 | 0.577 10,000 | open-end | 27.79 | 29.790 | q | |
| 0.807 | +2.67% +0.021 | 10/23/2026 11:25:00 | AT0000A2T784 | 0.812 10,000 | 0.819 10,000 | open-end | 30.70 | 31.630 | q | |
| 4.590 | -1.50% -0.070 | 10/23/2026 12:07:08 | AT0000A2T5T0 | 4.570 10,000 | 4.600 10,000 | open-end | 106.62 | 111.400 | q | |
| 5.320 | -1.30% -0.070 | 10/23/2026 12:07:08 | AT0000A2V459 | 5.300 10,000 | 5.320 10,000 | open-end | 115.99 | 118.380 | q | |
| 6.320 | -0.94% -0.060 | 10/23/2026 12:07:08 | AT0000A2YEM3 | 6.300 10,000 | 6.320 10,000 | open-end | 125.51 | 127.910 | q | |
| 7.560 | -0.92% -0.070 | 10/23/2026 12:07:08 | AT0000A2ZAE5 | 7.540 10,000 | 7.560 10,000 | open-end | 135.03 | 139.820 | q | |
| 3.350 | -2.05% -0.070 | 10/23/2026 12:07:08 | AT0000A314T7 | 3.330 10,000 | 3.350 10,000 | open-end | 97.11 | 99.500 | q | |
| 2.350 | -2.89% -0.070 | 10/23/2026 12:07:08 | AT0000A314S9 | 2.330 10,000 | 2.360 10,000 | open-end | 87.59 | 89.980 | q | |
| 2.070 | -3.27% -0.070 | 10/23/2026 12:07:08 | AT0000A38Q09 | 2.050 10,000 | 2.080 10,000 | open-end | 82.74 | 87.590 | q | |
| 1.580 | -3.66% -0.060 | 10/23/2026 12:07:08 | AT0000A38PZ0 | 1.560 10,000 | 1.580 10,000 | open-end | 77.92 | 82.770 | q | |
| 1.080 | -6.09% -0.070 | 10/23/2026 12:07:08 | AT0000A3AM89 | 1.060 10,000 | 1.080 10,000 | open-end | 73.08 | 77.940 | q | |
| 0.586 | -10.12% -0.066 | 10/23/2026 12:07:08 | AT0000A3HDJ4 | 0.566 10,000 | 0.583 10,000 | open-end | 68.25 | 73.160 | q | |
| 1.360 | +7.94% +0.100 | 10/23/2026 11:25:00 | AT0000A3RK74 | 1.380 10,000 | 1.400 10,000 | open-end | 77.83 | 82.830 | q | |
| 1.860 | +5.68% +0.100 | 10/23/2026 11:25:00 | AT0000A3WEX2 | 1.880 10,000 | 1.900 10,000 | open-end | 82.83 | 87.830 | q | |
| 2.360 | +4.42% +0.100 | 10/23/2026 11:25:00 | AT0000A3X3N1 | 2.380 10,000 | 2.400 10,000 | open-end | 87.83 | 92.830 | q | |
| 1.360 | +7.94% +0.100 | 10/23/2026 11:25:00 | AT0000A3X9G2 | 1.380 10,000 | 1.400 10,000 | open-end | 72.84 | 82.840 | q | |
| 1.160 | - | 10/23/2026 11:25:00 | AT0000A3QXC8 | 1.180 10,000 | 1.200 10,000 | open-end | 51.32 | 53.320 | q | |
| 1.660 | - | 10/23/2026 11:25:00 | AT0000A3S6C4 | 1.680 10,000 | 1.700 10,000 | open-end | 56.30 | 58.300 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover