| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.370 | -1.44% -0.020 | 10/23/2026 11:25:00 | AT0000A3R0A2 | 1.370 10,000 | 1.390 10,000 | open-end | 30.80 | 30.300 | q | |
| 2.710 | -2.87% -0.080 | 10/21/2026 13:02:48 | AT0000A2GQ72 | 2.760 6,000 | 2.770 6,000 | open-end | 31.88 | 30.250 | q | |
| 5.020 | +1.41% +0.070 | 10/23/2026 11:25:00 | AT0000A313Y9 | 5.020 10,000 | 5.050 10,000 | open-end | 31.10 | 30.240 | q | |
| 1.340 | -1.47% -0.020 | 10/23/2026 11:25:00 | AT0000A3GPQ5 | 1.360 10,000 | 1.370 10,000 | open-end | 29.24 | 30.240 | q | |
| 2.130 | -8.19% -0.190 | 10/23/2026 09:15:02 | AT0000A3HUW1 | 2.120 10,000 | 2.140 10,000 | open-end | 31.71 | 30.230 | q | |
| - | - | - | AT0000A36JA0 | - - | - - | open-end | 30.72 | 30.220 | P | |
| 16.670 | -2.11% -0.360 | 10/23/2026 09:15:01 | AT0000A11DY6 | - - | - - | open-end | 32.18 | 30.180 | q | |
| 0.683 | -2.84% -0.020 | 10/23/2026 11:25:00 | AT0000A3X7C5 | 0.655 10,000 | 0.665 10,000 | open-end | 32.16 | 30.160 | q | |
| 2.610 | -2.61% -0.070 | 10/23/2026 09:15:01 | AT0000A3TG60 | 2.340 10,000 | 2.350 10,000 | open-end | 31.61 | 30.140 | q | |
| 2.260 | +1.35% +0.030 | 10/23/2026 11:25:00 | AT0000A2FB96 | 2.260 10,000 | 2.280 10,000 | open-end | 30.59 | 30.090 | q | |
| 1.530 | - | 10/23/2026 11:25:00 | AT0000A3E4G6 | 1.520 10,000 | 1.540 10,000 | open-end | 31.07 | 30.070 | q | |
| 1.790 | -0.56% -0.010 | 10/23/2026 11:25:00 | AT0000A3MFP6 | 1.790 10,000 | 1.800 10,000 | open-end | 28.05 | 30.050 | q | |
| 11.250 | -1.23% -0.140 | 10/23/2026 11:25:00 | AT0000A3RHZ0 | 11.070 10,000 | 11.120 10,000 | open-end | 32.53 | 30.030 | q | |
| 0.992 | +7.59% +0.070 | 10/23/2026 11:25:00 | AT0000A31TN3 | 0.984 10,000 | 0.992 10,000 | open-end | 31.00 | 30.000 | q | |
| 96.630 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3WUT6 | 96.170 50,000 | 96.420 50,000 | 09/16/2027 | 22.00 | 30.000 | q | |
| 95.250 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3WU83 | 94.820 50,000 | 95.070 50,000 | 09/16/2027 | - | 30.000 | q | |
| 117.290 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3Q580 | 117.280 50,000 | 117.530 50,000 | 03/18/2027 | - | 30.000 | q | |
| 111.380 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3Q2X1 | 111.380 50,000 | 112.380 50,000 | 03/18/2027 | 22.00 | 30.000 | q | |
| 109.020 | -1.41% -1.560 | 10/23/2026 09:15:04 | AT0000A3Q5C8 | - - | - - | 03/18/2027 | - | 30.000 | q | |
| 110.870 | -0.94% -1.050 | 10/23/2026 09:15:04 | AT0000A3Q5Y2 | - - | - - | 03/18/2027 | 22.00 | 30.000 | q | |
| 97.210 | -1.47% -1.450 | 10/23/2026 09:15:04 | AT0000A3WR39 | - - | - - | 09/16/2027 | - | 30.000 | q | |
| 97.530 | -1.19% -1.170 | 10/23/2026 09:15:04 | AT0000A3XUL1 | - - | - - | 09/16/2027 | 22.00 | 30.000 | q | |
| 97.960 | -1.36% -1.350 | 10/23/2026 09:15:04 | AT0000A3Y337 | - - | - - | 03/16/2028 | - | 30.000 | q | |
| 97.750 | -1.27% -1.260 | 10/23/2026 09:15:04 | AT0000A3Y410 | - - | - - | 03/16/2028 | 22.00 | 30.000 | q | |
| 74.840 | +1.31% +0.970 | 10/23/2026 09:15:01 | AT0000A3Q5R6 | 74.700 50,000 | 75.200 50,000 | 03/18/2027 | - | 30.000 | q | |
| 0.702 | +1.74% +0.012 | 10/23/2026 11:25:00 | AT0000A3X7H4 | 0.698 5,000 | 0.705 5,000 | open-end | 27.99 | 29.990 | q | |
| 0.501 | +1.62% +0.008 | 10/23/2026 11:25:00 | AT0000A3WKA7 | 0.521 10,000 | 0.527 10,000 | open-end | 28.96 | 29.960 | q | |
| 3.910 | +1.56% +0.060 | 10/23/2026 11:25:00 | AT0000A2FLZ9 | - - | - - | open-end | 31.85 | 29.940 | q | |
| 4.360 | -2.02% -0.090 | 10/23/2026 09:15:02 | AT0000A3EPY4 | - - | - - | open-end | 31.43 | 29.910 | q | |
| 0.579 | -3.98% -0.024 | 10/23/2026 11:25:00 | AT0000A3TRV4 | 0.573 10,000 | 0.582 10,000 | open-end | 30.90 | 29.900 | q | |
| 1.090 | +1.87% +0.020 | 10/23/2026 09:15:03 | AT0000A30TH7 | 1.140 9,000 | 1.160 9,000 | open-end | 32.32 | 29.890 | q | |
| 7.330 | -2.53% -0.190 | 10/23/2026 11:25:00 | AT0000A34RD2 | 7.310 10,000 | 7.350 10,000 | open-end | 30.81 | 29.810 | q | |
| 1.200 | -0.83% -0.010 | 10/23/2026 11:25:00 | AT0000A3UPK9 | 1.200 10,000 | 1.220 10,000 | open-end | 30.81 | 29.810 | q | |
| 0.879 | - | 10/23/2026 11:25:00 | AT0000A3GXX5 | 0.879 5,000 | 0.888 5,000 | open-end | 30.80 | 29.800 | q | |
| 2.170 | -7.66% -0.180 | 10/23/2026 09:15:02 | AT0000A3H2X2 | 2.160 10,000 | 2.180 10,000 | open-end | 31.28 | 29.800 | q | |
| 0.567 | +3.66% +0.020 | 10/23/2026 11:25:00 | AT0000A3XMK0 | 0.575 10,000 | 0.581 10,000 | open-end | 27.79 | 29.790 | q | |
| 3.810 | -1.30% -0.050 | 10/23/2026 11:25:00 | AT0000A2HDQ1 | 3.820 10,000 | 3.840 10,000 | open-end | 30.78 | 29.780 | q | |
| 3.960 | -2.46% -0.100 | 10/23/2026 11:25:00 | AT0000A3J908 | 3.920 10,000 | 3.950 10,000 | open-end | 32.23 | 29.730 | q | |
| 2.730 | -1.09% -0.030 | 10/23/2026 11:25:00 | AT0000A3L0N1 | 2.740 10,000 | 2.760 10,000 | open-end | 30.64 | 29.640 | q | |
| 0.425 | +23.91% +0.082 | 10/23/2026 11:25:00 | AT0000A3XM33 | 0.419 10,000 | 0.424 10,000 | open-end | 28.13 | 29.630 | q | |
| 0.780 | -3.70% -0.030 | 10/23/2026 09:15:01 | AT0000A3GVG4 | 0.790 10,000 | 0.810 10,000 | open-end | 28.09 | 29.600 | q | |
| 1.010 | -1.94% -0.020 | 10/23/2026 11:25:00 | AT0000A31TC6 | 1.000 10,000 | 1.020 10,000 | open-end | 31.56 | 29.560 | q | |
| 1.690 | -0.59% -0.010 | 10/23/2026 11:25:00 | AT0000A2XX15 | 1.690 10,000 | 1.700 10,000 | open-end | 28.56 | 29.560 | q | |
| 2.050 | - | 10/23/2026 11:25:00 | AT0000A3M0B5 | 2.030 10,000 | 2.040 10,000 | open-end | 30.01 | 29.510 | q | |
| 0.433 | -0.92% -0.004 | 10/23/2026 11:25:00 | AT0000A3XPP2 | 0.447 10,000 | 0.452 10,000 | open-end | 27.95 | 29.450 | q | |
| 0.753 | -1.83% -0.014 | 10/23/2026 11:25:00 | AT0000A3EV76 | - - | - - | open-end | 27.38 | 29.380 | q | |
| 7.600 | +3.68% +0.270 | 10/23/2026 09:15:01 | AT0000A3S2Q3 | 7.590 25,000 | 7.630 25,000 | open-end | 30.79 | 29.320 | q | |
| 2.730 | -1.44% -0.040 | 10/23/2026 11:25:00 | AT0000A3K609 | 2.720 10,000 | 2.740 10,000 | open-end | 30.29 | 29.290 | q | |
| 1.250 | -1.57% -0.020 | 10/23/2026 11:25:00 | AT0000A3N512 | 1.260 10,000 | 1.270 10,000 | open-end | 28.26 | 29.260 | q | |
| 1.470 | -2.00% -0.030 | 10/23/2026 11:25:00 | AT0000A3R091 | 1.480 10,000 | 1.490 10,000 | open-end | 29.75 | 29.250 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover