| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.960 | - | 10/12/2021 18:00:00 | AT0000A2GHP6 | - - | - - | open-end | 24.30 | 23.800 | N | |
| - | - | - | AT0000A36JQ6 | - - | - - | open-end | 26.44 | 25.940 | N | |
| - | - | - | AT0000A36JR4 | - - | - - | open-end | 28.65 | 28.150 | N | |
| 4.160 | -3.26% -0.140 | 10/23/2026 13:25:00 | AT0000A3MUX9 | 4.180 10,000 | 4.220 10,000 | open-end | 60.75 | 55.750 | q | |
| 4.690 | -2.90% -0.140 | 10/23/2026 13:25:00 | AT0000A3QH47 | 4.710 10,000 | 4.750 10,000 | open-end | 55.44 | 50.440 | q | |
| 3.640 | -3.70% -0.140 | 10/23/2026 13:25:00 | AT0000A3QWL1 | 3.660 10,000 | 3.700 10,000 | open-end | 65.93 | 60.930 | q | |
| 3.120 | -4.29% -0.140 | 10/23/2026 13:25:00 | AT0000A3QWM9 | 3.140 10,000 | 3.170 10,000 | open-end | 71.17 | 66.170 | q | |
| 2.590 | -5.13% -0.140 | 10/23/2026 13:25:00 | AT0000A3QWN7 | 2.610 10,000 | 2.650 10,000 | open-end | 76.40 | 71.400 | q | |
| 2.090 | -6.28% -0.140 | 10/23/2026 13:25:00 | AT0000A3TLS3 | 2.110 10,000 | 2.140 10,000 | open-end | 81.47 | 76.470 | q | |
| 0.985 | -12.05% -0.135 | 10/23/2026 13:25:00 | AT0000A3X313 | 1.000 10,000 | 1.040 10,000 | open-end | 96.54 | 87.540 | q | |
| 1.480 | -8.64% -0.140 | 10/23/2026 13:25:00 | AT0000A3X305 | 1.500 10,000 | 1.540 10,000 | open-end | 91.51 | 82.510 | q | |
| 1.990 | -6.57% -0.140 | 10/23/2026 13:25:00 | AT0000A3X2Z7 | 2.010 10,000 | 2.040 10,000 | open-end | 86.48 | 77.480 | q | |
| 3.800 | -1.04% -0.040 | 10/23/2026 13:25:00 | AT0000A3PNB3 | 3.780 10,000 | 3.810 10,000 | open-end | 66.31 | 64.310 | q | |
| 4.340 | -0.91% -0.040 | 10/23/2026 13:25:00 | AT0000A3QJF0 | 4.320 10,000 | 4.340 10,000 | open-end | 60.98 | 58.980 | q | |
| 4.070 | -0.97% -0.040 | 10/23/2026 13:25:00 | AT0000A3QJE3 | 4.050 10,000 | 4.080 10,000 | open-end | 63.61 | 61.610 | q | |
| 4.600 | -0.86% -0.040 | 10/23/2026 13:25:00 | AT0000A3R0V8 | 4.580 10,000 | 4.610 10,000 | open-end | 58.31 | 56.310 | q | |
| 3.550 | -1.11% -0.040 | 10/23/2026 13:25:00 | AT0000A3RN14 | 3.530 10,000 | 3.560 10,000 | open-end | 68.84 | 66.840 | q | |
| 3.300 | -1.20% -0.040 | 10/23/2026 13:25:00 | AT0000A3TT57 | 3.280 10,000 | 3.310 10,000 | open-end | 71.35 | 69.350 | q | |
| 3.050 | -1.29% -0.040 | 10/23/2026 13:25:00 | AT0000A3V7N4 | 3.030 10,000 | 3.060 10,000 | open-end | 73.83 | 71.830 | q | |
| 2.800 | -1.41% -0.040 | 10/23/2026 13:25:00 | AT0000A3VK86 | 2.780 10,000 | 2.810 10,000 | open-end | 76.30 | 74.300 | q | |
| 2.550 | -1.54% -0.040 | 10/23/2026 13:25:00 | AT0000A3VK94 | 2.530 10,000 | 2.560 10,000 | open-end | 78.85 | 76.850 | q | |
| 2.300 | -1.71% -0.040 | 10/23/2026 13:25:00 | AT0000A3VKA9 | 2.280 10,000 | 2.300 10,000 | open-end | 81.40 | 79.400 | q | |
| 2.050 | -1.91% -0.040 | 10/23/2026 13:25:00 | AT0000A3W224 | 2.030 10,000 | 2.050 10,000 | open-end | 83.86 | 81.860 | q | |
| 1.800 | -2.17% -0.040 | 10/23/2026 13:25:00 | AT0000A3WHZ0 | 1.780 10,000 | 1.800 10,000 | open-end | 86.38 | 84.380 | q | |
| 1.800 | -2.17% -0.040 | 10/23/2026 13:25:00 | AT0000A3XPE6 | 1.780 10,000 | 1.800 10,000 | open-end | 88.89 | 84.390 | q | |
| 0.668 | +1.83% +0.012 | 10/23/2026 13:25:00 | AT0000A33545 | 0.670 10,000 | 0.676 10,000 | open-end | 5.21 | 4.710 | q | |
| 0.637 | +1.92% +0.012 | 10/23/2026 13:25:00 | AT0000A33537 | 0.639 10,000 | 0.645 10,000 | open-end | 5.52 | 5.020 | q | |
| 0.662 | +1.85% +0.012 | 10/23/2026 13:25:00 | AT0000A343R0 | 0.664 10,000 | 0.670 10,000 | open-end | 4.97 | 4.770 | q | |
| 0.363 | +3.42% +0.012 | 10/23/2026 13:25:00 | AT0000A343Q2 | 0.365 10,000 | 0.370 10,000 | open-end | 7.97 | 7.770 | q | |
| 0.424 | +2.91% +0.012 | 10/23/2026 13:25:00 | AT0000A343P4 | 0.426 10,000 | 0.432 10,000 | open-end | 7.35 | 7.150 | q | |
| 0.301 | +4.15% +0.012 | 10/23/2026 13:25:00 | AT0000A36480 | 0.303 10,000 | 0.309 10,000 | open-end | 8.58 | 8.380 | q | |
| 0.181 | +7.10% +0.012 | 10/23/2026 13:25:00 | AT0000A36TN2 | 0.183 10,000 | 0.188 10,000 | open-end | 9.79 | 9.590 | q | |
| 0.241 | +5.24% +0.012 | 10/23/2026 13:25:00 | AT0000A36TM4 | 0.243 10,000 | 0.248 10,000 | open-end | 9.19 | 8.990 | q | |
| 2.160 | -10.00% -0.240 | 10/23/2026 13:25:00 | AT0000A3XBF3 | 2.200 5,000 | 2.230 5,000 | open-end | 113.56 | 103.560 | q | |
| 2.660 | -8.28% -0.240 | 10/23/2026 13:25:00 | AT0000A3XBE6 | 2.700 5,000 | 2.740 5,000 | open-end | 108.54 | 98.540 | q | |
| 3.160 | -7.06% -0.240 | 10/23/2026 13:25:00 | AT0000A3XBD8 | 3.200 5,000 | 3.240 5,000 | open-end | 103.51 | 93.510 | q | |
| 3.670 | -6.14% -0.240 | 10/23/2026 13:25:00 | AT0000A3XBC0 | 3.710 5,000 | 3.740 5,000 | open-end | 98.48 | 88.480 | q | |
| 4.170 | -5.44% -0.240 | 10/23/2026 13:25:00 | AT0000A3XPG1 | 4.210 5,000 | 4.240 5,000 | open-end | 93.46 | 83.460 | q | |
| 0.345 | -3.36% -0.012 | 10/23/2026 13:25:00 | AT0000A37WN4 | 0.345 10,000 | 0.355 10,000 | open-end | 6.05 | 5.050 | q | |
| 0.374 | -3.11% -0.012 | 10/23/2026 13:25:00 | AT0000A37WM6 | 0.374 10,000 | 0.385 10,000 | open-end | 5.75 | 4.750 | q | |
| 0.404 | -2.88% -0.012 | 10/23/2026 13:25:00 | AT0000A37WL8 | 0.404 10,000 | 0.415 10,000 | open-end | 5.45 | 4.450 | q | |
| 0.227 | -5.02% -0.012 | 10/23/2026 13:25:00 | AT0000A38PC9 | 0.227 10,000 | 0.237 10,000 | open-end | 7.23 | 6.230 | q | |
| 0.286 | -4.03% -0.012 | 10/23/2026 13:25:00 | AT0000A38PB1 | 0.286 10,000 | 0.296 10,000 | open-end | 6.64 | 5.640 | q | |
| 0.230 | -4.96% -0.012 | 10/23/2026 13:25:00 | AT0000A3LWS7 | 0.230 10,000 | 0.241 10,000 | open-end | 7.71 | 6.190 | q | |
| 0.176 | -6.38% -0.012 | 10/23/2026 13:25:00 | AT0000A3LWT5 | 0.176 10,000 | 0.187 10,000 | open-end | 8.25 | 6.730 | q | |
| 2.290 | -8.03% -0.200 | 10/23/2026 13:25:00 | AT0000A3XJC3 | 2.330 10,000 | 2.360 10,000 | open-end | 70.26 | 60.260 | q | |
| 0.352 | -10.20% -0.040 | 10/23/2026 13:25:00 | AT0000A3XBJ5 | 0.368 10,000 | 0.376 10,000 | open-end | 31.16 | 29.160 | q | |
| 0.553 | -6.75% -0.040 | 10/23/2026 13:25:00 | AT0000A3XBH9 | 0.569 10,000 | 0.577 10,000 | open-end | 29.15 | 27.150 | q | |
| 0.754 | -5.04% -0.040 | 10/23/2026 13:25:00 | AT0000A3XBG1 | 0.770 10,000 | 0.778 10,000 | open-end | 27.14 | 25.140 | q | |
| 0.955 | -3.73% -0.037 | 10/23/2026 13:25:00 | AT0000A3XPH9 | 0.971 10,000 | 0.979 10,000 | open-end | 25.13 | 23.130 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover