| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.920 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A39UT1 | 102.860 100,000 | 104.360 100,000 | 03/01/2028 | - | - | q | |
| 103.030 | - | 10/23/2026 09:15:01 | AT0000A39UU9 | 103.020 100,000 | 104.520 100,000 | 03/01/2028 | - | - | q | |
| 102.470 | - | 10/23/2026 09:15:03 | AT0000A39V84 | 102.490 100,000 | 103.990 100,000 | 03/03/2028 | - | - | q | |
| 111.850 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A39V92 | 111.850 100,000 | 113.350 100,000 | 03/04/2030 | - | - | q | |
| 119.500 | -0.08% -0.100 | 10/23/2026 13:25:00 | AT0000A39VC5 | 119.550 90,000 | 120.550 - | 09/01/2027 | - | - | q | |
| 102.920 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A39VD3 | 102.860 100,000 | 104.360 100,000 | 03/01/2028 | - | - | q | |
| 3.680 | -4.91% -0.190 | 10/23/2026 12:04:39 | AT0000A39VH4 | 3.730 10,000 | 3.750 10,000 | open-end | 42.78 | 39.810 | q | |
| 3.370 | -5.34% -0.190 | 10/23/2026 12:04:39 | AT0000A39VJ0 | 3.420 10,000 | 3.440 10,000 | open-end | 46.08 | 42.890 | q | |
| 1.850 | -2.12% -0.040 | 10/23/2026 13:04:45 | AT0000A39VQ5 | 1.860 45,000 | 1.870 45,000 | open-end | 9.83 | 9.120 | q | |
| 1.810 | -1.63% -0.030 | 10/23/2026 13:04:45 | AT0000A39VR3 | 1.810 45,000 | 1.820 45,000 | open-end | 10.29 | 9.570 | q | |
| 8.860 | -5.34% -0.500 | 10/23/2026 12:04:39 | AT0000A39VS1 | 8.910 5,000 | 8.960 5,000 | open-end | 114.76 | 106.820 | q | |
| 0.841 | -5.08% -0.045 | 10/23/2026 12:04:39 | AT0000A39W42 | 0.841 10,000 | 0.851 10,000 | open-end | 5.01 | 4.770 | q | |
| 0.788 | -5.29% -0.044 | 10/23/2026 12:04:39 | AT0000A39W59 | 0.788 10,000 | 0.798 10,000 | open-end | 5.58 | 5.310 | q | |
| 5.610 | -1.06% -0.060 | 10/23/2026 12:04:39 | AT0000A39WH2 | 5.650 10,000 | 5.660 10,000 | open-end | 19.06 | 17.720 | q | |
| 5.250 | -1.13% -0.060 | 10/23/2026 12:04:39 | AT0000A39WJ8 | 5.290 10,000 | 5.300 10,000 | open-end | 22.94 | 21.360 | q | |
| 5.030 | -1.18% -0.060 | 10/23/2026 12:04:39 | AT0000A39WK6 | 5.070 10,000 | 5.080 10,000 | open-end | 25.31 | 23.530 | q | |
| 4.900 | -1.21% -0.060 | 10/23/2026 12:04:39 | AT0000A39WL4 | 4.940 10,000 | 4.950 10,000 | open-end | 26.79 | 24.890 | q | |
| 0.551 | +2.80% +0.015 | 10/23/2026 10:20:23 | AT0000A39WU5 | 0.546 10,000 | 0.556 10,000 | open-end | 27.11 | 25.840 | q | |
| 3.520 | -1.12% -0.040 | 10/23/2026 12:05:26 | AT0000A39WW1 | 3.520 10,000 | 3.550 - | 11/09/2026 | 28.57 | 26.630 | q | |
| 4.460 | -1.55% -0.070 | 10/23/2026 09:15:01 | AT0000A39WY7 | 4.190 10,000 | 4.200 10,000 | open-end | 12.53 | 11.630 | q | |
| 4.270 | -1.84% -0.080 | 10/23/2026 09:15:01 | AT0000A39WZ4 | 4.000 10,000 | 4.010 10,000 | open-end | 14.47 | 13.450 | q | |
| 13.400 | -2.62% -0.360 | 10/23/2026 09:15:00 | AT0000A39XD9 | 13.400 4,000 | 13.410 4,000 | open-end | 132.69 | 123.360 | q | |
| 12.480 | -2.88% -0.370 | 10/23/2026 09:15:00 | AT0000A39XE7 | 12.480 4,000 | 12.490 4,000 | open-end | 142.89 | 132.460 | q | |
| 11.920 | -2.93% -0.360 | 10/23/2026 09:15:00 | AT0000A39XF4 | 11.920 4,000 | 11.930 4,000 | open-end | 148.62 | 138.150 | q | |
| 1.850 | -1.60% -0.030 | 10/23/2026 09:15:03 | AT0000A39XQ1 | 1.760 10,000 | 1.790 - | 11/09/2026 | 7.05 | 6.720 | q | |
| 1.740 | +8.07% +0.130 | 10/23/2026 12:04:39 | AT0000A39XV1 | 1.770 10,000 | 1.790 10,000 | open-end | 53.94 | 50.200 | q | |
| 5.000 | -2.34% -0.120 | 10/23/2026 12:04:39 | AT0000A39Y08 | 5.070 10,000 | 5.090 10,000 | open-end | 20.26 | 18.820 | q | |
| 4.750 | -2.46% -0.120 | 10/23/2026 12:04:39 | AT0000A39Y16 | 4.820 10,000 | 4.840 10,000 | open-end | 22.89 | 21.330 | q | |
| 1.340 | -9.46% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0P9 | 1.320 10,000 | 1.340 10,000 | open-end | 74.70 | 80.670 | q | |
| 1.610 | -7.47% -0.130 | 10/23/2026 12:04:39 | AT0000A3A0Q7 | 1.580 10,000 | 1.600 10,000 | open-end | 77.05 | 83.310 | q | |
| 1.990 | -6.57% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0R5 | 1.970 10,000 | 1.990 10,000 | open-end | 80.71 | 87.180 | q | |
| 2.640 | -5.04% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0S3 | 2.620 10,000 | 2.640 10,000 | open-end | 86.72 | 93.700 | q | |
| 35.830 | -3.14% -1.160 | 10/23/2026 09:15:04 | AT0000A3A105 | 35.110 5,000 | 35.430 5,000 | open-end | 2,845.24 | 2,710.350 | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A1X1 | 115.830 100,000 | 117.330 100,000 | 03/04/2030 | - | - | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A386 | 115.830 100,000 | 117.330 100,000 | 03/04/2030 | - | - | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A394 | 115.830 100,000 | 117.330 100,000 | 03/04/2030 | - | - | q | |
| 122.860 | -0.10% -0.120 | 10/23/2026 09:15:01 | AT0000A3A5C6 | 122.740 100,000 | 124.740 100,000 | 02/01/2028 | - | - | q | |
| 135.300 | -0.13% -0.170 | 10/23/2026 09:15:03 | AT0000A3A5D4 | 134.960 100,000 | 136.960 100,000 | 02/01/2028 | - | - | q | |
| 23.560 | +2.97% +0.680 | 10/21/2026 11:21:14 | AT0000A3A5E2 | 22.780 3,000 | 22.790 3,000 | open-end | 213.26 | 197.890 | q | |
| 4.730 | -1.25% -0.060 | 10/23/2026 12:04:39 | AT0000A3A5S2 | 4.770 10,000 | 4.780 10,000 | open-end | 28.55 | 26.540 | q | |
| 11.140 | -3.13% -0.360 | 10/23/2026 09:15:00 | AT0000A3A5X2 | 11.140 4,000 | 11.150 4,000 | open-end | 156.38 | 145.890 | q | |
| 10.870 | -3.38% -0.380 | 10/23/2026 12:04:39 | AT0000A3A600 | 10.910 10,000 | 10.920 - | open-end | 6.36 | 5.920 | q | |
| 6.540 | -0.30% -0.020 | 10/23/2026 09:15:03 | AT0000A3A6S0 | 6.410 5,000 | 6.430 5,000 | open-end | 124.21 | 133.900 | q | |
| 34.840 | -3.20% -1.150 | 10/23/2026 09:15:04 | AT0000A3A6T8 | 34.120 5,000 | 34.430 5,000 | open-end | 2,950.53 | 2,810.260 | q | |
| 2.410 | -3.60% -0.090 | 10/23/2026 09:15:03 | AT0000A3A7G3 | 2.470 7,000 | 2.520 7,000 | open-end | - | - | q | |
| 30.020 | +3.23% +0.940 | 10/21/2026 11:21:14 | AT0000A3A7H1 | 28.930 900 | 29.220 900 | open-end | - | - | q | |
| 13.530 | -7.52% -1.100 | 10/23/2026 12:04:39 | AT0000A3A7J7 | 13.790 1,500 | 13.890 1,500 | open-end | - | - | q | |
| 10.440 | +2.55% +0.260 | 10/23/2026 09:15:00 | AT0000A3A7L3 | 10.260 2,000 | 10.380 2,000 | open-end | - | - | q | |
| 7.030 | +3.38% +0.230 | 10/23/2026 09:15:00 | AT0000A3A7M1 | 6.870 2,000 | 6.970 2,000 | open-end | - | - | q | |
| 3.930 | +4.52% +0.170 | 10/23/2026 09:15:00 | AT0000A3A7N9 | 3.820 3,000 | 3.900 3,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover