| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.850 | -0.63% -0.650 | 10/23/2026 09:25:00 | AT0000A2C2G3 | 101.850 90,000 | 103.350 - | 01/25/2030 | - | - | q | |
| 121.350 | +0.04% +0.050 | 10/23/2026 09:25:00 | AT0000A2C2J7 | 121.100 90,000 | 122.600 - | 01/25/2030 | - | - | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R1N3 | 100.200 100,000 | 101.700 100,000 | 01/25/2030 | - | - | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R4P2 | 100.200 100,000 | 101.700 100,000 | 01/25/2030 | - | - | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R513 | 100.200 100,000 | 101.700 100,000 | 01/25/2030 | - | - | q | |
| 103.000 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3QDD8 | 103.000 100,000 | 104.500 100,000 | 01/28/2030 | - | - | q | |
| 113.780 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38ML7 | 113.830 100,000 | 115.330 100,000 | 01/29/2030 | - | - | q | |
| 118.330 | - | 10/23/2026 09:15:02 | AT0000A38MM5 | 118.380 100,000 | 119.880 100,000 | 01/29/2030 | - | - | q | |
| 115.610 | +0.08% +0.090 | 10/23/2026 09:15:02 | AT0000A38N77 | 115.640 100,000 | 117.140 100,000 | 01/29/2030 | - | - | q | |
| 115.700 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A38NE0 | 115.740 100,000 | 117.240 100,000 | 01/29/2030 | - | - | q | |
| 141.450 | -0.14% -0.200 | 10/23/2026 09:25:00 | AT0000A324K5 | 141.400 90,000 | 142.900 - | 02/01/2030 | - | - | q | |
| 104.700 | -0.29% -0.300 | 10/23/2026 09:25:00 | AT0000A3RDT2 | 104.700 90,000 | 106.200 - | 02/01/2030 | - | - | q | |
| 98.400 | -0.15% -0.150 | 10/23/2026 09:25:00 | AT0000A3RG54 | 98.300 90,000 | 99.800 - | 02/01/2030 | - | - | q | |
| 100.400 | -0.15% -0.150 | 10/23/2026 09:25:00 | AT0000A3RDS4 | 100.200 90,000 | 101.700 - | 02/01/2030 | - | - | q | |
| 100.550 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2UVW4 | 100.510 100,000 | 102.010 100,000 | 02/05/2030 | - | - | q | |
| 104.800 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2UWY8 | 104.690 100,000 | 106.190 100,000 | 02/05/2030 | - | - | q | |
| 104.800 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2UX91 | 104.690 100,000 | 106.190 100,000 | 02/05/2030 | - | - | q | |
| 98.870 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3RCV0 | 98.870 100,000 | 100.370 100,000 | 02/06/2030 | - | - | q | |
| 99.430 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3RCW8 | 99.420 100,000 | 100.920 100,000 | 02/06/2030 | - | - | q | |
| 1,000.000 | - | 10/12/2021 18:00:00 | CH0511367242 | - - | - - | 02/06/2030 | - | - | P | |
| 99.720 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A2UXE8 | 99.670 100,000 | 101.170 100,000 | 02/12/2030 | - | - | q | |
| 99.200 | -0.10% -0.100 | 10/23/2026 09:25:00 | AT0000A3RGK4 | 99.100 90,000 | 100.600 - | 02/13/2030 | - | - | q | |
| 99.420 | - | 10/23/2026 09:15:02 | AT0000A3RD08 | 99.480 100,000 | 100.980 100,000 | 02/13/2030 | - | - | q | |
| 103.050 | -0.05% -0.050 | 10/23/2026 09:25:00 | AT0000A3RV89 | 102.950 90,000 | 104.450 - | 02/15/2030 | - | - | q | |
| 76.300 | +0.73% +0.550 | 10/23/2026 09:25:00 | AT0000A3RQP2 | 75.900 90,000 | 77.400 - | 02/15/2030 | - | - | q | |
| 103.800 | -0.62% -0.650 | 10/23/2026 09:25:00 | AT0000A2CPC6 | 103.800 90,000 | 105.300 - | 02/25/2030 | - | - | q | |
| 130.000 | +0.08% +0.100 | 10/23/2026 09:25:00 | AT0000A2CN53 | 129.750 90,000 | 131.250 - | 02/25/2030 | - | - | q | |
| 99.640 | - | 10/23/2026 09:15:01 | AT0000A3RHG0 | 99.680 100,000 | 101.180 100,000 | 02/26/2030 | - | - | q | |
| 99.640 | - | 10/23/2026 09:15:01 | AT0000A3RN55 | 99.680 100,000 | 101.180 100,000 | 02/26/2030 | - | - | q | |
| 160.600 | +0.03% +0.050 | 10/23/2026 09:25:00 | AT0000A32JK8 | 160.550 90,000 | 162.050 - | 02/27/2030 | - | - | q | |
| 100.190 | - | 10/23/2026 09:15:02 | AT0000A3RR02 | 100.240 100,000 | 101.740 100,000 | 02/27/2030 | - | - | q | |
| 101.050 | - | 10/23/2026 09:15:02 | AT0000A3RZF4 | 101.110 100,000 | 103.110 100,000 | 02/27/2030 | - | - | q | |
| 98.100 | +0.20% +0.200 | 10/23/2026 09:25:00 | AT0000A3RZ93 | 98.000 90,000 | 99.500 - | 02/28/2030 | - | - | q | |
| 98.250 | -0.20% -0.200 | 10/23/2026 09:25:00 | AT0000A3RZB3 | 98.200 90,000 | 99.700 - | 02/28/2030 | - | - | q | |
| 98.550 | -1.15% -1.150 | 10/23/2026 09:25:00 | AT0000A3RZA5 | 98.550 90,000 | 100.050 - | 02/28/2030 | - | - | q | |
| 105.690 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3HRF2 | 105.750 100,000 | 107.250 100,000 | 02/28/2030 | - | - | q | |
| 109.100 | -0.18% -0.200 | 10/23/2026 09:25:00 | AT0000A3S4C9 | 109.100 90,000 | 110.600 - | 03/01/2030 | - | - | q | |
| 113.780 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A39UQ7 | 113.840 100,000 | 115.340 100,000 | 03/04/2030 | - | - | q | |
| 111.850 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A39UR5 | 111.890 100,000 | 113.390 100,000 | 03/04/2030 | - | - | q | |
| 111.850 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A39V92 | 111.890 100,000 | 113.390 100,000 | 03/04/2030 | - | - | q | |
| 116.040 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A39US3 | 116.100 100,000 | 117.100 100,000 | 03/04/2030 | - | - | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A1X1 | 115.850 100,000 | 117.350 100,000 | 03/04/2030 | - | - | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A386 | 115.850 100,000 | 117.350 100,000 | 03/04/2030 | - | - | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A394 | 115.850 100,000 | 117.350 100,000 | 03/04/2030 | - | - | q | |
| 94.920 | - | 10/23/2026 09:15:01 | AT0000A3SFR9 | 94.380 1,000 | 96.380 1,000 | 03/06/2030 | - | - | q | |
| 105.470 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3S4U1 | 103.540 100,000 | 105.540 100,000 | 03/07/2030 | - | - | q | |
| 105.290 | +0.06% +0.060 | 10/23/2026 09:15:03 | AT0000A2VCP6 | 105.340 100,000 | 106.840 100,000 | 03/12/2030 | - | - | q | |
| 121.890 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A2CP51 | 121.890 100,000 | 123.390 100,000 | 03/12/2030 | - | 114.920 | q | |
| 103.820 | -0.07% -0.070 | 10/23/2026 09:15:02 | AT0000A2VBA0 | 103.790 100,000 | 105.290 100,000 | 03/12/2030 | - | - | q | |
| 105.670 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A2VD60 | 105.600 100,000 | 107.100 100,000 | 03/12/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover