| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.270 | +0.62% +0.020 | 10/23/2026 11:25:00 | AT0000A241A2 | 3.260 10,000 | 3.270 10,000 | open-end | 74.23 | 76.730 | q | |
| 2.490 | -3.86% -0.100 | 10/23/2026 11:25:00 | AT0000A3VK94 | 2.540 10,000 | 2.570 10,000 | open-end | 78.85 | 76.850 | q | |
| 3.530 | -0.84% -0.030 | 10/23/2026 11:25:00 | AT0000A3CCK5 | 3.540 10,000 | 3.550 10,000 | open-end | 75.89 | 76.890 | q | |
| 2.210 | -0.45% -0.010 | 10/23/2026 11:25:00 | AT0000A3XJJ8 | 2.150 5,000 | 2.170 5,000 | open-end | 71.97 | 76.970 | q | |
| 5.200 | +0.19% +0.010 | 10/23/2026 11:25:00 | AT0000A2XY71 | 5.210 10,000 | 5.220 10,000 | open-end | 74.97 | 76.970 | q | |
| 6.550 | -2.09% -0.140 | 10/23/2026 11:25:00 | AT0000A3ULJ0 | 5.950 10,000 | 6.000 10,000 | open-end | 87.01 | 77.010 | q | |
| 3.340 | +8.44% +0.260 | 10/23/2026 09:15:01 | AT0000A3XDL7 | 3.370 25,000 | 3.410 25,000 | open-end | 80.83 | 77.020 | q | |
| 1.030 | - | 10/23/2026 11:25:00 | AT0000A3WFW1 | 1.040 10,000 | 1.060 10,000 | open-end | 75.08 | 77.080 | q | |
| 6.550 | -2.09% -0.140 | 10/23/2026 11:25:00 | AT0000A3U9J9 | 5.950 10,000 | 5.990 10,000 | open-end | 82.09 | 77.090 | q | |
| 18.020 | -1.96% -0.360 | 10/23/2026 09:15:00 | AT0000A2LZM5 | 17.970 4,000 | 17.980 4,000 | open-end | 85.69 | 77.130 | q | |
| 3.490 | +1.16% +0.040 | 10/23/2026 11:25:00 | AT0000A3DLP3 | 3.480 10,000 | 3.500 10,000 | open-end | 75.33 | 77.330 | q | |
| 2.060 | -3.29% -0.070 | 10/23/2026 11:25:00 | AT0000A3X2Z7 | 1.980 10,000 | 2.010 10,000 | open-end | 86.48 | 77.480 | q | |
| 7.390 | -3.78% -0.290 | 10/23/2026 11:25:00 | AT0000A3LXL0 | 7.480 10,000 | 7.520 10,000 | open-end | 87.00 | 77.700 | q | |
| 0.809 | -9.81% -0.088 | 10/23/2026 11:25:00 | AT0000A3XNS1 | 0.821 5,000 | 0.835 5,000 | open-end | 74.27 | 77.770 | q | |
| 1.080 | -6.09% -0.070 | 10/23/2026 12:07:08 | AT0000A3AM89 | 1.060 10,000 | 1.080 10,000 | open-end | 73.08 | 77.940 | q | |
| 2.150 | +10.26% +0.200 | 10/23/2026 09:15:02 | AT0000A3VLN0 | 2.140 10,000 | 2.170 10,000 | open-end | 74.09 | 78.030 | q | |
| 6.840 | +2.40% +0.160 | 10/23/2026 11:25:00 | AT0000A38S23 | 6.960 10,000 | 6.990 10,000 | open-end | 80.06 | 78.060 | q | |
| 4.360 | +0.69% +0.030 | 10/23/2026 11:25:00 | AT0000A3MHX6 | 4.320 10,000 | 4.350 10,000 | open-end | 80.18 | 78.180 | q | |
| 1.830 | - | 10/23/2026 11:25:00 | AT0000A3XB77 | 1.790 5,000 | 1.820 5,000 | open-end | 88.43 | 78.430 | q | |
| 2.240 | +3.23% +0.070 | 10/23/2026 09:15:01 | AT0000A3WSN3 | 2.510 10,000 | 2.520 10,000 | open-end | 74.64 | 78.540 | q | |
| 5.340 | - | 10/23/2026 11:25:00 | AT0000A2XX49 | 5.350 10,000 | 5.360 10,000 | open-end | 76.55 | 78.550 | q | |
| 13.280 | -1.19% -0.160 | 10/23/2026 09:15:03 | AT0000A2BJ35 | 13.490 9,000 | 13.510 9,000 | open-end | 87.30 | 78.580 | q | |
| 3.650 | +1.11% +0.040 | 10/23/2026 09:15:03 | AT0000A3ERQ6 | 3.620 6,000 | 3.630 6,000 | open-end | 72.75 | 78.740 | q | |
| 3.810 | -0.78% -0.030 | 10/23/2026 09:15:03 | AT0000A3B2U4 | 3.750 9,000 | 3.770 9,000 | open-end | 73.49 | 79.060 | q | |
| 2.100 | -4.11% -0.090 | 10/23/2026 11:25:00 | AT0000A3VGS9 | 2.080 10,000 | 2.100 10,000 | open-end | 77.18 | 79.180 | q | |
| 2.240 | -4.27% -0.100 | 10/23/2026 11:25:00 | AT0000A3VKA9 | 2.290 10,000 | 2.310 10,000 | open-end | 81.40 | 79.400 | q | |
| 1.160 | +4.50% +0.050 | 10/23/2026 11:25:00 | AT0000A3JBR7 | 1.140 10,000 | 1.160 10,000 | open-end | 74.42 | 79.420 | q | |
| 1.280 | - | 10/23/2026 11:25:00 | AT0000A3V473 | 1.290 10,000 | 1.310 10,000 | open-end | 77.58 | 79.580 | q | |
| 3.730 | +1.08% +0.040 | 10/23/2026 11:25:00 | AT0000A3DLN8 | 3.730 10,000 | 3.740 10,000 | open-end | 77.80 | 79.800 | q | |
| 1.760 | +9.32% +0.150 | 10/23/2026 11:25:00 | AT0000A3X6N4 | 1.750 10,000 | 1.780 10,000 | open-end | 74.97 | 79.970 | q | |
| 98.200 | - | 10/23/2026 11:25:00 | AT0000A3SW04 | 98.050 90,000 | 99.050 - | 03/30/2027 | 80.00 | - | q | |
| 99.200 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A3QRM9 | 99.200 90,000 | 100.200 - | 12/23/2026 | 80.00 | - | q | |
| 97.750 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A3V069 | 97.900 90,000 | 98.900 - | 06/28/2027 | 80.00 | - | q | |
| 99.950 | - | 10/23/2026 11:25:00 | AT0000A3V028 | 100.000 90,000 | 101.000 - | 06/28/2027 | 80.00 | - | q | |
| 99.600 | +0.20% +0.200 | 10/23/2026 11:25:00 | AT0000A3VVW0 | 99.500 90,000 | 100.500 - | 07/29/2027 | 80.00 | - | q | |
| 100.150 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A3QDJ5 | 100.150 90,000 | 101.150 - | 11/30/2026 | 80.00 | - | q | |
| 100.800 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A3S0J2 | 100.800 90,000 | 101.800 - | 03/02/2027 | 80.00 | - | q | |
| 100.900 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A3SVZ9 | 100.950 90,000 | 101.950 - | 03/30/2027 | 80.00 | - | q | |
| 98.150 | -0.30% -0.300 | 10/23/2026 11:25:00 | AT0000A3WVF3 | 99.000 5,000 | 99.300 - | 09/28/2027 | 80.00 | - | q | |
| 90.400 | -2.11% -1.950 | 10/23/2026 11:25:00 | AT0000A3UHT7 | 90.650 90,000 | 91.650 - | 05/27/2027 | 80.00 | - | q | |
| 100.700 | -0.15% -0.150 | 10/23/2026 11:25:00 | AT0000A3W885 | 100.700 90,000 | 101.700 - | 08/30/2027 | 80.00 | - | q | |
| 99.250 | -0.40% -0.400 | 10/23/2026 11:25:00 | AT0000A3W893 | 99.250 90,000 | 100.250 - | 08/30/2027 | 80.00 | - | q | |
| 102.550 | - | 10/23/2026 11:25:00 | AT0000A3TAT4 | 102.600 90,000 | 103.600 - | 04/27/2027 | 80.00 | - | q | |
| 80.050 | +0.69% +0.550 | 10/23/2026 11:25:00 | AT0000A3UHS9 | 80.200 90,000 | 81.200 - | 05/27/2027 | 80.00 | - | q | |
| 101.650 | -0.64% -0.650 | 10/23/2026 11:25:00 | AT0000A3TAU2 | 101.600 90,000 | 102.600 - | 04/27/2027 | 80.00 | - | q | |
| 100.750 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A3RDN5 | 100.750 90,000 | 101.750 - | 02/03/2027 | 80.00 | - | q | |
| 99.550 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A3S0K0 | 99.650 90,000 | 100.650 - | 03/02/2027 | 80.00 | - | q | |
| 99.750 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A3PJP1 | 99.750 90,000 | 100.750 - | 10/29/2026 | 80.00 | - | q | |
| 99.750 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A3Q7L5 | 99.750 90,000 | 100.750 - | 11/03/2026 | 80.00 | - | q | |
| 101.750 | -0.59% -0.600 | 10/23/2026 11:25:00 | AT0000A3VVV2 | 101.650 90,000 | 102.650 - | 07/29/2027 | 80.00 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover