NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./DT POST
2.510
-1.57%
-0.040
10/23/2026
09:25:00		AT0000A3LY90
2.510
10,000
2.530
10,000
open-end32.7731.770q
RBI OE TL.Z./BrentCrudeOil
7.380
+3.80%
+0.270
10/23/2026
09:15:01		AT0000A3SS59
7.370
25,000
7.410
25,000
open-end33.3431.760q
RCB OE TL.Z./Andritz
4.580
-2.14%
-0.100
10/23/2026
09:15:04		AT0000A2WZC3
4.560
10,000
4.580
10,000
open-end35.4631.680q
EGB OE TL.Z./INFINEON
1.910
+3.80%
+0.070
10/23/2026
09:25:00		AT0000A3MGJ7
1.910
10,000
1.920
10,000
open-end32.1531.650q
EGB OE TS.Z./UNITEDINTERNET
0.807
+2.67%
+0.021
10/23/2026
09:25:00		AT0000A2T784
0.807
10,000
0.815
10,000
open-end30.7031.630q
EGB OE TS.Z./K+S
1.900
-
10/23/2026
09:25:00		AT0000A2XWZ9
1.900
10,000
1.910
10,000
open-end30.5231.520q
EGB OE TS.Z./PORSCHE SE VZ
0.657
+3.14%
+0.020
10/23/2026
09:25:00		AT0000A3XPM9
0.659
10,000
0.664
10,000
open-end29.9531.450q
EGB OE TL.Z./BASF
2.100
+0.48%
+0.010
10/23/2026
09:25:00		AT0000A2FB88
2.100
10,000
2.110
10,000
open-end31.9431.440q
RBI OE TL.Z./RBI
2.480
-2.75%
-0.070
10/23/2026
09:15:01		AT0000A3R869
2.450
10,000
2.460
10,000
open-end32.9331.430q
EGB OE TL.Z./RWE
2.560
-
10/23/2026
09:25:00		AT0000A3MGS8
2.550
10,000
2.570
10,000
open-end32.4131.410q
EGB OE TS.Z./CA IMMO
0.946
-1.77%
-0.017
10/23/2026
09:25:00		AT0000A3EV84
0.946
10,000
0.956
10,000
open-end29.3531.350q
EGB OE TL.Z./BAYER
1.270
-1.55%
-0.020
10/23/2026
09:25:00		AT0000A3R0B0
1.270
10,000
1.280
10,000
open-end31.8431.340q
EGB OE TL.Z./DELIVERY HERO
0.624
+1.30%
+0.008
10/23/2026
09:25:00		AT0000A3WX56
0.624
10,000
0.632
10,000
open-end32.2731.270q
EGB OE TL.Z./FRESENIUS MED
0.825
+3.51%
+0.028
10/23/2026
09:25:00		AT0000A32B28
0.825
10,000
0.833
10,000
open-end32.2531.250q
EGB OE TL.Z./MERCEDES
0.975
-2.50%
-0.025
10/23/2026
09:25:00		AT0000A3XMZ8
0.975
10,000
0.982
10,000
open-end33.2531.250q
EGB OE TL.Z./OMV
4.890
+1.24%
+0.060
10/23/2026
09:25:44		AT0000A33ZH8
4.890
10,000
4.920
10,000
open-end32.1131.250q
EGB OE TS.Z./VONOVIA
1.450
-0.68%
-0.010
10/23/2026
09:25:00		AT0000A3G3C5
1.450
10,000
1.460
10,000
open-end30.2331.230q
EGB OE TL.Z./RBI
2.480
-1.20%
-0.030
10/23/2026
09:25:00		AT0000A3QWK3
2.470
10,000
2.490
10,000
open-end33.2031.200q
EGB OE TL.Z./CTS EVENTIM
3.220
-1.53%
-0.050
10/23/2026
09:25:00		AT0000A3X8B5
3.220
10,000
3.240
10,000
open-end36.1731.170q
EGB OE TL.Z./NEMETSCHEK
4.360
-1.13%
-0.050
10/23/2026
09:25:44		AT0000A3X8G4
4.370
10,000
4.390
10,000
open-end36.1731.170q
EGB OE TL.Z./BECHTLE
0.431
+8.02%
+0.032
10/23/2026
09:25:00		AT0000A3XLC9
0.431
10,000
0.441
10,000
open-end33.1631.160q
EGB OE TL.Z./FRESENIUS
1.420
-
10/23/2026
09:25:00		AT0000A3EF92
1.410
10,000
1.430
10,000
open-end32.1631.160q
EGB OE TS.Z./DT TELEKOM
0.565
+14.60%
+0.072
10/23/2026
09:25:00		AT0000A3UM77
0.565
10,000
0.571
10,000
open-end30.1431.140q
EGB OE TL.Z./GEA GROUP
3.750
+0.54%
+0.020
10/23/2026
09:25:00		AT0000A2PQK9
3.750
10,000
3.770
10,000
open-end32.0931.090q
EGB OE TL.Z./FUCHS SE VZ
1.390
-2.80%
-0.040
10/23/2026
09:25:00		AT0000A3TU05
1.390
10,000
1.410
10,000
open-end33.0531.050q
EGB OE TL.Z./ERSTE GROUP
7.410
+0.14%
+0.010
10/23/2026
09:25:00		AT0000A36QM0
7.420
10,000
7.460
10,000
open-end32.0131.010q
EGB OE TS.Z./PUMA
0.601
+1.35%
+0.008
10/23/2026
09:25:00		AT0000A3VJD5
0.603
10,000
0.609
10,000
open-end29.9630.960q
EGB OE TL.Z./ANDRITZ
4.640
+0.22%
+0.010
10/23/2026
09:25:00		AT0000A2KWD3
4.630
10,000
4.660
10,000
open-end32.9430.940q
EGB OE TL.Z./COMMERZBANK
0.506
+1.20%
+0.006
10/23/2026
09:25:00		AT0000A3UC79
0.504
10,000
0.513
10,000
open-end31.9330.930q
EGB OE TL.Z./HUGO BOSS
0.779
+1.30%
+0.010
10/23/2026
09:25:00		AT0000A3GXY3
0.779
5,000
0.787
5,000
open-end31.9130.910q
EB OE Zert./WTI LIGHT SWEET
18.510
-
10/12/2021
18:00:00		AT0000A1CG20
-
-
-
-
open-end33.8730.870P
EGB OE TL.Z./SIEMENS HEALTH
1.070
-2.73%
-0.030
10/23/2026
09:25:00		AT0000A3TT08
1.080
10,000
1.090
10,000
open-end31.8730.870q
EGB OE TL.Z./LEG IMMOBILIEN
1.790
+2.29%
+0.040
10/23/2026
09:25:00		AT0000A3XBA4
1.790
10,000
1.810
10,000
open-end33.3530.850q
RBI OE TL.Z./Frequentis
3.360
+5.66%
+0.180
10/23/2026
09:15:04		AT0000A3LJ08
3.360
10,000
3.410
10,000
open-end32.3830.810q
RBI OE TS.Z./Wienerberger
1.460
-1.35%
-0.020
10/23/2026
09:15:01		AT0000A3U5G3
1.450
10,000
1.460
10,000
open-end29.2230.770q
EB OE TS.Z./PRO7SAT1
2.750
-
10/23/2026
09:25:00		AT0000A1L3D8
2.750
10,000
2.760
10,000
open-end29.7330.730q
EGB OE TL.Z./DT POST
2.610
-1.51%
-0.040
10/23/2026
09:25:00		AT0000A3L0P6
2.610
10,000
2.630
10,000
open-end31.7230.720q
EGB OE TS.Z./UNITED INTERNET
0.710
+3.20%
+0.022
10/23/2026
09:25:00		AT0000A2VRH1
0.710
10,000
0.717
10,000
open-end29.8030.720q
EGB OE TS.Z./WIENERBERGER
1.440
-1.37%
-0.020
10/23/2026
09:25:00		AT0000A3SZG0
1.440
10,000
1.450
10,000
open-end28.6830.680q
EGB OE TS.Z./DT TELEKOM
0.515
+16.25%
+0.072
10/23/2026
09:25:00		AT0000A3XM25
0.515
10,000
0.520
10,000
open-end29.1330.630q
RBI OE TL.Z./Silver
2.090
-8.33%
-0.190
10/23/2026
09:15:02		AT0000A3H2Y0
2.090
10,000
2.110
10,000
open-end32.1130.630q
EGB OE TL.Z./INFINEON
2.020
+3.59%
+0.070
10/23/2026
09:25:00		AT0000A3MGH1
2.020
10,000
2.030
10,000
open-end31.0830.580q
EGB OE TS.Z./K+S
1.810
+0.56%
+0.010
10/23/2026
09:25:00		AT0000A2XX07
1.810
10,000
1.820
10,000
open-end29.5430.540q
EGB OE TL.Z./FRAPORT
3.120
-1.89%
-0.060
10/23/2026
09:25:00		AT0000A2JWA1
3.120
10,000
3.140
10,000
open-end32.5030.500q
EGB OE TL.Z./VOESTALPINE
1.110
-0.89%
-0.010
10/23/2026
09:25:00		AT0000A3QWU2
1.100
10,000
1.120
10,000
open-end32.5030.500q
EGB OE TL.Z./BAWAG GROUP
12.260
-1.13%
-0.140
10/23/2026
09:25:00		AT0000A38Q17
12.260
10,000
12.300
10,000
open-end32.4930.490q
EGB OE TS.Z./AUTO1 GROUP
1.330
-0.75%
-0.010
10/23/2026
09:25:44		AT0000A3XAA6
1.330
10,000
1.340
10,000
open-end28.9930.490q
EGB OE TS.Z./PORSCHE SE VZ
0.557
+3.72%
+0.020
10/23/2026
09:25:00		AT0000A3XPN7
0.559
10,000
0.564
10,000
open-end28.9530.450q
RBI OE TL.Z./BASF
2.210
+1.84%
+0.040
10/23/2026
09:15:00		AT0000A388G8
2.210
10,000
2.220
10,000
open-end32.8430.350q
EGB OE TL.Z./RWE
2.670
-
10/23/2026
09:25:00		AT0000A3M0N0
2.660
10,000
2.670
10,000
open-end31.3330.330q
Your search resulted in 6,594 hits. Showing 2,201 to 2,250.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas