| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PPR4 | 100.430 100,000 | 101.930 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQ70 | 100.430 100,000 | 101.930 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQ96 | 100.430 100,000 | 101.930 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQH3 | 100.430 100,000 | 101.930 100,000 | 11/21/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQS0 | 100.430 100,000 | 101.930 100,000 | 11/21/2031 | - | - | q | |
| 100.830 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PQT8 | 100.710 100,000 | 102.210 100,000 | 11/28/2031 | - | 1,945.900 | q | |
| 98.900 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QKS1 | 98.830 100,000 | 100.330 100,000 | 12/22/2031 | - | - | q | |
| 98.900 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QMD9 | 98.830 100,000 | 100.330 100,000 | 12/22/2031 | - | - | q | |
| 98.900 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3QMH0 | 98.830 100,000 | 100.330 100,000 | 12/22/2031 | - | - | q | |
| 102.860 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MZB4 | 102.670 100,000 | 104.170 100,000 | 08/06/2030 | - | - | q | |
| 105.350 | -0.11% -0.120 | 10/23/2026 09:15:02 | AT0000A3P988 | 105.010 100,000 | 107.010 100,000 | 03/27/2029 | - | 1,940.270 | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FVZ6 | 103.260 100,000 | 104.760 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3FWA7 | 103.260 100,000 | 104.760 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FWF6 | 103.260 100,000 | 104.760 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FWG4 | 103.260 100,000 | 104.760 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FXT5 | 103.260 100,000 | 104.760 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FXW9 | 103.260 100,000 | 104.760 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FY49 | 103.260 100,000 | 104.760 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3G4K6 | 103.260 100,000 | 104.760 100,000 | 11/19/2030 | - | - | q | |
| 106.020 | -0.07% -0.070 | 10/23/2026 09:15:02 | AT0000A3FWK6 | 105.850 100,000 | 107.350 100,000 | 11/15/2029 | - | - | q | |
| 106.760 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3AZZ8 | 106.640 100,000 | 108.140 100,000 | 07/18/2028 | - | - | q | |
| 104.960 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3DGH0 | 104.750 100,000 | 106.250 100,000 | 06/13/2028 | - | - | q | |
| 96.130 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3VN42 | 95.800 100,000 | 97.300 100,000 | 07/24/2031 | - | - | q | |
| 95.840 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3W5S6 | 95.730 100,000 | 97.230 100,000 | 08/21/2031 | - | - | q | |
| 97.690 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3WAS0 | 97.620 100,000 | 99.120 100,000 | 09/18/2031 | - | - | q | |
| 99.530 | +0.65% +0.640 | 10/23/2026 09:15:02 | AT0000A3X1M7 | 98.900 1,000 | 99.360 100,000 | 10/17/2031 | - | - | q | |
| 97.110 | -0.07% -0.070 | 10/23/2026 09:15:03 | AT0000A3V1Z1 | 96.830 100,000 | 98.830 100,000 | 06/27/2031 | - | - | q | |
| 98.310 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3P9F4 | 98.330 100,000 | 99.830 100,000 | 11/06/2030 | - | - | q | |
| 100.540 | - | 10/23/2026 09:15:01 | AT0000A3QKR3 | 100.620 100,000 | 102.120 100,000 | 12/28/2029 | - | - | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R1N3 | 100.240 100,000 | 101.740 100,000 | 01/25/2030 | - | - | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R4P2 | 100.240 100,000 | 101.740 100,000 | 01/25/2030 | - | - | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R513 | 100.240 100,000 | 101.740 100,000 | 01/25/2030 | - | - | q | |
| 99.640 | - | 10/23/2026 09:15:01 | AT0000A3RHG0 | 99.730 100,000 | 101.230 100,000 | 02/26/2030 | - | - | q | |
| 99.640 | - | 10/23/2026 09:15:01 | AT0000A3RN55 | 99.730 100,000 | 101.230 100,000 | 02/26/2030 | - | - | q | |
| 99.180 | - | 10/23/2026 09:15:01 | AT0000A3S4Y3 | 99.260 100,000 | 100.760 100,000 | 04/01/2030 | - | - | q | |
| 100.230 | - | 10/23/2026 09:15:01 | AT0000A3T5Q5 | 100.290 100,000 | 101.790 100,000 | 04/29/2030 | - | - | q | |
| 100.230 | - | 10/23/2026 09:15:01 | AT0000A3T5B7 | 100.290 100,000 | 101.790 100,000 | 04/29/2030 | - | - | q | |
| 98.970 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3TZA1 | 99.050 100,000 | 100.550 100,000 | 05/27/2030 | - | - | q | |
| 98.970 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3U004 | 99.050 100,000 | 100.550 100,000 | 05/27/2030 | - | - | q | |
| 98.730 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3US06 | 98.810 100,000 | 100.310 100,000 | 06/24/2030 | - | - | q | |
| 98.730 | - | 10/23/2026 09:15:01 | AT0000A3VE50 | 98.800 100,000 | 100.300 100,000 | 07/22/2030 | - | - | q | |
| 99.070 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3W331 | 99.120 100,000 | 100.620 100,000 | 08/19/2030 | - | - | q | |
| 98.730 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3W8J9 | 98.820 100,000 | 100.320 100,000 | 09/23/2030 | - | - | q | |
| 98.730 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3WAK7 | 98.820 100,000 | 100.320 100,000 | 09/23/2030 | - | - | q | |
| 99.730 | +0.95% +0.940 | 10/23/2026 11:41:41 | AT0000A3X1J3 | 98.230 100,000 | 99.730 100,000 | 10/17/2030 | - | - | q | |
| 100.080 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3H1U0 | 100.100 100,000 | 101.600 100,000 | 01/26/2029 | - | - | q | |
| 100.800 | -0.01% -0.010 | 10/23/2026 09:15:03 | AT0000A3HRJ4 | 100.840 100,000 | 102.340 100,000 | 03/02/2029 | - | - | q | |
| 100.690 | - | 10/23/2026 09:15:03 | AT0000A3JF97 | 100.730 100,000 | 102.230 100,000 | 03/29/2029 | - | - | q | |
| 100.180 | -0.02% -0.020 | 10/23/2026 09:15:03 | AT0000A3K9D4 | 100.230 100,000 | 101.730 100,000 | 04/27/2029 | - | - | q | |
| 99.590 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A3L6Z2 | 99.650 100,000 | 101.150 100,000 | 06/01/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover