| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.850 | -1.34% -0.950 | 10/23/2026 12:04:39 | AT0000A3U384 | 69.950 4,000 | 70.130 4,000 | 09/16/2027 | - | - | q | |
| 67.540 | -1.03% -0.700 | 10/23/2026 12:04:39 | AT0000A3U376 | 67.620 4,000 | 67.790 4,000 | 09/16/2027 | - | - | q | |
| 64.590 | -0.72% -0.470 | 10/23/2026 12:04:39 | AT0000A3U368 | 64.640 4,000 | 64.800 4,000 | 09/16/2027 | - | - | q | |
| 30.250 | -0.33% -0.100 | 10/23/2026 12:04:39 | AT0000A3U350 | 30.110 1,000 | 30.260 1,000 | 09/16/2027 | - | - | q | |
| 30.050 | -0.30% -0.090 | 10/23/2026 12:04:39 | AT0000A3U343 | 29.920 1,000 | 30.070 1,000 | 09/16/2027 | - | - | q | |
| 29.550 | -0.24% -0.070 | 10/23/2026 12:04:39 | AT0000A3U335 | 29.430 1,000 | 29.580 1,000 | 09/16/2027 | - | - | q | |
| 98.700 | -0.33% -0.330 | 10/23/2026 09:15:01 | AT0000A3U0C3 | 98.590 100,000 | 100.090 100,000 | 05/16/2029 | - | - | q | |
| 96.500 | +0.16% +0.150 | 10/23/2026 11:25:00 | AT0000A3U0B5 | 96.250 90,000 | 97.750 - | 05/28/2031 | - | - | q | |
| 98.970 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3U004 | 99.020 100,000 | 100.520 100,000 | 05/27/2030 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TZZ8 | 97.270 100,000 | 98.770 100,000 | 05/24/2032 | - | - | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3TZC7 | 98.290 100,000 | 99.790 100,000 | 11/25/2030 | - | - | q | |
| 98.490 | -0.64% -0.630 | 10/23/2026 09:15:01 | AT0000A3TZB9 | 97.470 1,000 | 99.470 1,000 | 04/24/2030 | - | - | q | |
| 98.970 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3TZA1 | 99.020 100,000 | 100.520 100,000 | 05/27/2030 | - | - | q | |
| 99.620 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3TZ91 | 99.520 100,000 | 101.020 100,000 | 05/16/2029 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TZ83 | 97.270 100,000 | 98.770 100,000 | 05/24/2032 | - | - | q | |
| 100.430 | -0.51% -0.510 | 10/23/2026 09:15:02 | AT0000A3TZ42 | 100.310 100,000 | 102.310 100,000 | 07/09/2029 | - | - | q | |
| 112.350 | -0.43% -0.480 | 10/23/2026 12:43:50 | AT0000A3TZ34 | 112.340 50,000 | 113.840 50,000 | 05/08/2028 | 412.66 | - | q | |
| 95.250 | -0.84% -0.810 | 10/23/2026 12:43:50 | AT0000A3TZ26 | 95.240 50,000 | 96.740 50,000 | 05/08/2028 | 268.99 | - | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3TZ00 | 98.460 100,000 | 99.960 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TYZ1 | 97.270 100,000 | 98.770 100,000 | 05/24/2032 | - | - | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3TYY4 | 98.290 100,000 | 99.790 100,000 | 11/25/2030 | - | - | q | |
| 100.170 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3TYJ5 | 99.950 100,000 | 101.450 100,000 | 05/16/2029 | 2,928.27 | - | q | |
| 100.200 | +1.18% +1.170 | 10/23/2026 09:15:01 | AT0000A3TYG1 | 98.590 100,000 | 100.090 100,000 | 05/16/2029 | - | - | q | |
| 99.620 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3TYF3 | 99.520 100,000 | 101.020 100,000 | 05/16/2029 | - | - | q | |
| 0.992 | -1.78% -0.018 | 10/23/2026 11:25:00 | AT0000A3TUY2 | 1.000 10,000 | 1.010 10,000 | open-end | 25.67 | 26.670 | q | |
| 0.893 | -2.19% -0.020 | 10/23/2026 11:25:00 | AT0000A3TUX4 | 0.902 10,000 | 0.907 10,000 | open-end | 24.67 | 25.670 | q | |
| 0.793 | -2.46% -0.020 | 10/23/2026 11:25:00 | AT0000A3TUW6 | 0.802 10,000 | 0.807 10,000 | open-end | 23.67 | 24.670 | q | |
| 2.670 | +13.62% +0.320 | 10/23/2026 11:25:00 | AT0000A3TUM7 | 2.670 5,000 | 2.750 5,000 | open-end | 295.57 | 305.570 | q | |
| 4.670 | +7.36% +0.320 | 10/23/2026 11:25:00 | AT0000A3TUL9 | 4.670 5,000 | 4.740 5,000 | open-end | 315.51 | 325.510 | q | |
| 6.660 | +5.05% +0.320 | 10/23/2026 11:25:00 | AT0000A3TUK1 | 6.660 5,000 | 6.740 5,000 | open-end | 335.45 | 345.450 | q | |
| 8.650 | +3.84% +0.320 | 10/23/2026 11:25:00 | AT0000A3TUJ3 | 8.650 5,000 | 8.730 5,000 | open-end | 355.39 | 365.390 | q | |
| 5.150 | -24.82% -1.700 | 10/23/2026 11:25:00 | AT0000A3TU70 | 5.030 2,500 | 5.100 2,500 | open-end | 270.89 | 265.890 | q | |
| 6.170 | -21.60% -1.700 | 10/23/2026 11:25:00 | AT0000A3TU62 | 6.050 2,500 | 6.130 2,500 | open-end | 260.60 | 255.600 | q | |
| 7.200 | -19.10% -1.700 | 10/23/2026 11:25:00 | AT0000A3TU54 | 7.080 2,500 | 7.160 2,500 | open-end | 250.31 | 245.310 | q | |
| 8.230 | -17.12% -1.700 | 10/23/2026 11:25:00 | AT0000A3TU47 | 8.110 2,500 | 8.190 2,500 | open-end | 240.02 | 235.020 | q | |
| 1.410 | -1.40% -0.020 | 10/23/2026 11:25:00 | AT0000A3TU05 | 1.410 10,000 | 1.420 10,000 | open-end | 33.05 | 31.050 | q | |
| 1.240 | +5.08% +0.060 | 10/23/2026 11:25:00 | AT0000A3TTY4 | 1.230 10,000 | 1.250 10,000 | open-end | 52.13 | 50.130 | q | |
| 1.500 | +4.17% +0.060 | 10/23/2026 11:25:00 | AT0000A3TTX6 | 1.490 10,000 | 1.500 10,000 | open-end | 49.55 | 47.550 | q | |
| 1.750 | +2.94% +0.050 | 10/23/2026 11:25:00 | AT0000A3TTW8 | 1.740 10,000 | 1.760 10,000 | open-end | 46.98 | 44.980 | q | |
| 2.010 | +3.08% +0.060 | 10/23/2026 11:25:00 | AT0000A3TTV0 | 2.000 10,000 | 2.020 10,000 | open-end | 44.41 | 42.410 | q | |
| 7.130 | -10.54% -0.840 | 10/23/2026 11:25:00 | AT0000A3TTU2 | 7.110 10,000 | 7.210 10,000 | open-end | 358.82 | 353.820 | q | |
| 8.160 | -9.33% -0.840 | 10/23/2026 11:25:00 | AT0000A3TTT4 | 8.140 10,000 | 8.240 10,000 | open-end | 348.53 | 343.530 | q | |
| 9.190 | -8.37% -0.840 | 10/23/2026 11:25:00 | AT0000A3TTS6 | 9.170 10,000 | 9.260 10,000 | open-end | 338.24 | 333.240 | q | |
| 4.790 | -3.23% -0.160 | 10/23/2026 11:25:00 | AT0000A3TTR8 | 4.790 10,000 | 4.820 10,000 | open-end | 111.59 | 109.090 | q | |
| 4.270 | -3.61% -0.160 | 10/23/2026 11:25:00 | AT0000A3TTQ0 | 4.270 10,000 | 4.310 10,000 | open-end | 116.73 | 114.230 | q | |
| 3.760 | -4.08% -0.160 | 10/23/2026 11:25:00 | AT0000A3TTP2 | 3.760 10,000 | 3.790 10,000 | open-end | 121.88 | 119.380 | q | |
| 2.730 | -5.54% -0.160 | 10/23/2026 11:25:00 | AT0000A3TTN7 | 2.730 10,000 | 2.760 10,000 | open-end | 132.16 | 129.660 | q | |
| 0.145 | +4.32% +0.006 | 10/23/2026 11:25:00 | AT0000A3TTJ5 | 0.149 10,000 | 0.158 10,000 | open-end | 42.30 | 43.300 | q | |
| 0.160 | -0.62% -0.001 | 10/23/2026 11:25:00 | AT0000A3TTF3 | 0.157 10,000 | 0.162 10,000 | open-end | 4.65 | 4.850 | q | |
| 0.535 | -10.08% -0.060 | 10/23/2026 11:25:00 | AT0000A3TT99 | 0.485 10,000 | 0.506 10,000 | open-end | 78.65 | 76.150 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover