| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.780 | +0.56% +0.010 | 10/23/2026 11:25:00 | AT0000A3DJJ0 | 1.790 10,000 | 1.810 10,000 | open-end | 40.78 | 45.780 | q | |
| 1.030 | +0.98% +0.010 | 10/23/2026 11:25:00 | AT0000A3VHA5 | 1.040 10,000 | 1.060 10,000 | open-end | 35.80 | 38.300 | q | |
| 0.839 | +1.21% +0.010 | 10/23/2026 11:25:00 | AT0000A3W0B3 | 0.849 10,000 | 0.860 10,000 | open-end | 33.80 | 36.300 | q | |
| 0.639 | +1.59% +0.010 | 10/23/2026 11:25:00 | AT0000A3WER4 | 0.649 10,000 | 0.660 10,000 | open-end | 31.80 | 34.300 | q | |
| 4.210 | -2.09% -0.090 | 10/23/2026 11:25:00 | AT0000A3WPW0 | 4.180 10,000 | 4.200 10,000 | open-end | 122.91 | 127.910 | q | |
| 3.210 | -2.73% -0.090 | 10/23/2026 11:25:00 | AT0000A3WPV2 | 3.180 10,000 | 3.200 10,000 | open-end | 112.92 | 117.920 | q | |
| 2.210 | -3.91% -0.090 | 10/23/2026 11:25:00 | AT0000A3WPU4 | 2.180 10,000 | 2.200 10,000 | open-end | 102.93 | 107.930 | q | |
| 1.210 | -6.92% -0.090 | 10/23/2026 11:25:00 | AT0000A3WPT6 | 1.180 10,000 | 1.200 10,000 | open-end | 92.93 | 97.930 | q | |
| 0.713 | -11.21% -0.090 | 10/23/2026 11:25:00 | AT0000A3WPS8 | 0.683 10,000 | 0.704 10,000 | open-end | 87.94 | 92.940 | q | |
| 3.980 | +0.25% +0.010 | 10/23/2026 11:25:00 | AT0000A3S8S6 | 4.020 10,000 | 4.060 10,000 | open-end | 293.32 | 295.820 | q | |
| 4.980 | +0.20% +0.010 | 10/23/2026 11:25:00 | AT0000A3T0P8 | 5.020 10,000 | 5.060 10,000 | open-end | 303.34 | 305.840 | q | |
| 5.980 | +0.17% +0.010 | 10/23/2026 11:25:00 | AT0000A3UP09 | 6.020 10,000 | 6.070 10,000 | open-end | 313.36 | 315.860 | q | |
| 7.230 | +0.14% +0.010 | 10/23/2026 11:25:00 | AT0000A3V747 | 7.270 10,000 | 7.320 10,000 | open-end | 323.38 | 328.380 | q | |
| 8.230 | +0.12% +0.010 | 10/23/2026 11:25:00 | AT0000A3WKE9 | 8.270 10,000 | 8.320 10,000 | open-end | 333.37 | 338.370 | q | |
| 7.480 | -0.40% -0.030 | 10/23/2026 11:25:00 | AT0000A3T1P6 | 7.550 10,000 | 7.580 10,000 | open-end | 194.14 | 196.640 | q | |
| 9.930 | -0.30% -0.030 | 10/23/2026 11:25:00 | AT0000A3UPZ7 | 10.000 10,000 | 10.030 10,000 | open-end | 219.11 | 221.110 | q | |
| 8.930 | -0.33% -0.030 | 10/23/2026 11:25:00 | AT0000A3UPY0 | 9.000 10,000 | 9.030 10,000 | open-end | 209.13 | 211.130 | q | |
| 7.930 | -0.38% -0.030 | 10/23/2026 11:25:00 | AT0000A3UPX2 | 8.010 10,000 | 8.040 10,000 | open-end | 199.16 | 201.160 | q | |
| 6.930 | -0.57% -0.040 | 10/23/2026 11:25:00 | AT0000A3UPW4 | 7.010 10,000 | 7.040 10,000 | open-end | 189.18 | 191.180 | q | |
| 6.440 | -0.46% -0.030 | 10/23/2026 11:25:00 | AT0000A3V846 | 6.510 10,000 | 6.540 10,000 | open-end | 184.22 | 186.220 | q | |
| 5.940 | -0.50% -0.030 | 10/23/2026 11:25:00 | AT0000A3V853 | 6.010 10,000 | 6.040 10,000 | open-end | 179.23 | 181.230 | q | |
| 5.440 | -0.55% -0.030 | 10/23/2026 11:25:00 | AT0000A3V861 | 5.510 10,000 | 5.540 10,000 | open-end | 174.24 | 176.240 | q | |
| 4.940 | -0.60% -0.030 | 10/23/2026 11:25:00 | AT0000A3WHM8 | 5.020 10,000 | 5.050 10,000 | open-end | 169.24 | 171.240 | q | |
| 4.440 | -0.67% -0.030 | 10/23/2026 11:25:00 | AT0000A3WPX8 | 4.520 10,000 | 4.550 10,000 | open-end | 164.25 | 166.250 | q | |
| 3.940 | -0.76% -0.030 | 10/23/2026 11:25:00 | AT0000A3WY71 | 4.020 10,000 | 4.050 10,000 | open-end | 159.25 | 161.250 | q | |
| 3.440 | -0.86% -0.030 | 10/23/2026 11:25:00 | AT0000A3X4Y6 | 3.520 10,000 | 3.550 10,000 | open-end | 154.25 | 156.250 | q | |
| 0.394 | +1.55% +0.006 | 10/23/2026 11:25:00 | AT0000A3SA59 | 0.388 10,000 | 0.397 10,000 | open-end | 44.79 | 45.790 | q | |
| 1.140 | +0.88% +0.010 | 10/23/2026 11:25:00 | AT0000A3SA83 | 1.130 10,000 | 1.140 10,000 | open-end | 52.25 | 53.250 | q | |
| 0.892 | +0.68% +0.006 | 10/23/2026 11:25:00 | AT0000A3SA75 | 0.886 10,000 | 0.895 10,000 | open-end | 49.77 | 50.770 | q | |
| 0.643 | +0.94% +0.006 | 10/23/2026 11:25:00 | AT0000A3SA67 | 0.637 10,000 | 0.646 10,000 | open-end | 47.28 | 48.280 | q | |
| 1.390 | +0.72% +0.010 | 10/23/2026 11:25:00 | AT0000A3T1Q4 | 1.380 10,000 | 1.390 10,000 | open-end | 54.75 | 55.750 | q | |
| 0.145 | +4.32% +0.006 | 10/23/2026 11:25:00 | AT0000A3TTJ5 | 0.139 10,000 | 0.148 10,000 | open-end | 42.30 | 43.300 | q | |
| 2.540 | +3.25% +0.080 | 10/23/2026 11:25:00 | AT0000A3SZC9 | 2.590 10,000 | 2.620 10,000 | open-end | 118.23 | 123.230 | q | |
| 3.940 | +2.07% +0.080 | 10/23/2026 11:25:00 | AT0000A3X3L5 | 3.990 10,000 | 4.020 10,000 | open-end | 128.22 | 137.220 | q | |
| 4.640 | +1.75% +0.080 | 10/23/2026 11:25:00 | AT0000A3X9F4 | 4.690 10,000 | 4.720 10,000 | open-end | 138.22 | 144.220 | q | |
| 1.640 | +5.13% +0.080 | 10/23/2026 11:25:00 | AT0000A3XMG8 | 1.690 10,000 | 1.720 10,000 | open-end | 108.22 | 114.220 | q | |
| 3.140 | +3.29% +0.100 | 10/23/2026 11:25:00 | AT0000A34V55 | 3.080 10,000 | 3.100 10,000 | open-end | 128.11 | 133.110 | q | |
| 2.640 | +3.94% +0.100 | 10/23/2026 11:25:00 | AT0000A34V48 | 2.580 10,000 | 2.600 10,000 | open-end | 123.13 | 128.130 | q | |
| 3.630 | +2.83% +0.100 | 10/23/2026 11:25:00 | AT0000A3DM11 | 3.570 10,000 | 3.590 10,000 | open-end | 133.03 | 138.030 | q | |
| 4.610 | +2.22% +0.100 | 10/23/2026 11:25:00 | AT0000A3G4E9 | 4.550 10,000 | 4.580 10,000 | open-end | 142.88 | 147.880 | q | |
| 4.120 | +2.49% +0.100 | 10/23/2026 11:25:00 | AT0000A3G4D1 | 4.060 10,000 | 4.090 10,000 | open-end | 137.95 | 142.950 | q | |
| 1.900 | +5.56% +0.100 | 10/23/2026 11:25:00 | AT0000A3GQC3 | 1.840 10,000 | 1.860 10,000 | open-end | 118.23 | 120.730 | q | |
| 0.917 | +12.24% +0.100 | 10/23/2026 11:25:00 | AT0000A3GQE9 | 0.857 10,000 | 0.878 10,000 | open-end | 108.37 | 110.870 | q | |
| 1.400 | +7.69% +0.100 | 10/23/2026 11:25:00 | AT0000A3GQD1 | 1.340 10,000 | 1.370 10,000 | open-end | 113.30 | 115.800 | q | |
| 0.424 | +30.86% +0.100 | 10/23/2026 11:25:00 | AT0000A3MTX1 | 0.364 10,000 | 0.386 10,000 | open-end | 103.45 | 105.950 | q | |
| 5.490 | +4.57% +0.240 | 10/23/2026 11:25:00 | AT0000A3XC76 | 5.510 5,000 | 5.540 5,000 | open-end | 169.93 | 179.930 | q | |
| 4.490 | +5.65% +0.240 | 10/23/2026 11:25:00 | AT0000A3XC68 | 4.510 5,000 | 4.540 5,000 | open-end | 159.94 | 169.940 | q | |
| 3.490 | +7.38% +0.240 | 10/23/2026 11:25:00 | AT0000A3XC50 | 3.510 5,000 | 3.550 5,000 | open-end | 149.94 | 159.940 | q | |
| 2.490 | +10.67% +0.240 | 10/23/2026 11:25:00 | AT0000A3XC43 | 2.510 5,000 | 2.550 5,000 | open-end | 139.94 | 149.940 | q | |
| 1.490 | +19.20% +0.240 | 10/23/2026 11:25:00 | AT0000A3XC35 | 1.510 5,000 | 1.550 5,000 | open-end | 129.95 | 139.950 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover