| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.520 | -1.18% -0.030 | 10/23/2026 13:25:00 | AT0000A3LY90 | 2.500 10,000 | 2.520 10,000 | open-end | 32.77 | 31.770 | q | |
| 7.380 | +3.80% +0.270 | 10/23/2026 09:15:01 | AT0000A3SS59 | 7.410 25,000 | 7.450 25,000 | open-end | 33.34 | 31.760 | q | |
| 4.490 | -4.06% -0.190 | 10/23/2026 12:04:39 | AT0000A2WZC3 | 4.520 10,000 | 4.540 10,000 | open-end | 35.46 | 31.680 | q | |
| 1.790 | -2.72% -0.050 | 10/23/2026 13:25:00 | AT0000A3MGJ7 | 1.740 10,000 | 1.750 10,000 | open-end | 32.15 | 31.650 | q | |
| 0.812 | +3.31% +0.026 | 10/23/2026 13:25:00 | AT0000A2T784 | 0.820 10,000 | 0.828 10,000 | open-end | 30.70 | 31.630 | q | |
| 1.890 | -0.53% -0.010 | 10/23/2026 13:25:00 | AT0000A2XWZ9 | 1.880 10,000 | 1.890 10,000 | open-end | 30.52 | 31.520 | q | |
| 0.643 | +0.94% +0.006 | 10/23/2026 13:25:00 | AT0000A3XPM9 | 0.661 10,000 | 0.666 10,000 | open-end | 29.95 | 31.450 | q | |
| 2.080 | -0.48% -0.010 | 10/23/2026 13:25:00 | AT0000A2FB88 | 2.070 10,000 | 2.090 10,000 | open-end | 31.94 | 31.440 | q | |
| 2.480 | -2.75% -0.070 | 10/23/2026 09:15:01 | AT0000A3R869 | 2.210 10,000 | 2.220 10,000 | open-end | 32.93 | 31.430 | q | |
| 2.470 | -3.52% -0.090 | 10/23/2026 13:25:00 | AT0000A3MGS8 | 2.380 10,000 | 2.400 10,000 | open-end | 32.41 | 31.410 | q | |
| 0.963 | - | 10/23/2026 13:25:00 | AT0000A3EV84 | 0.969 10,000 | 0.979 10,000 | open-end | 29.35 | 31.350 | q | |
| 1.280 | -0.78% -0.010 | 10/23/2026 13:25:00 | AT0000A3R0B0 | 1.270 10,000 | 1.280 10,000 | open-end | 31.84 | 31.340 | q | |
| 0.606 | -1.62% -0.010 | 10/23/2026 13:25:00 | AT0000A3WX56 | 0.602 10,000 | 0.610 10,000 | open-end | 32.27 | 31.270 | q | |
| 0.877 | +10.04% +0.080 | 10/23/2026 13:25:00 | AT0000A32B28 | 0.873 10,000 | 0.881 10,000 | open-end | 32.25 | 31.250 | q | |
| 1.020 | +2.00% +0.020 | 10/23/2026 13:25:00 | AT0000A3XMZ8 | 1.000 10,000 | 1.010 10,000 | open-end | 33.25 | 31.250 | q | |
| 4.960 | +2.69% +0.130 | 10/23/2026 13:25:00 | AT0000A33ZH8 | 4.960 10,000 | 4.990 10,000 | open-end | 32.11 | 31.250 | q | |
| 1.450 | -0.68% -0.010 | 10/23/2026 13:25:00 | AT0000A3G3C5 | 1.460 10,000 | 1.470 10,000 | open-end | 30.23 | 31.230 | q | |
| 2.210 | -11.95% -0.300 | 10/23/2026 13:25:00 | AT0000A3QWK3 | 2.220 10,000 | 2.240 10,000 | open-end | 33.20 | 31.200 | q | |
| 3.130 | -4.28% -0.140 | 10/23/2026 13:25:00 | AT0000A3X8B5 | 3.120 10,000 | 3.140 10,000 | open-end | 36.17 | 31.170 | q | |
| 4.400 | -0.23% -0.010 | 10/23/2026 13:25:00 | AT0000A3X8G4 | 4.380 10,000 | 4.400 10,000 | open-end | 36.17 | 31.170 | q | |
| 0.415 | +4.01% +0.016 | 10/23/2026 13:25:00 | AT0000A3XLC9 | 0.403 10,000 | 0.413 10,000 | open-end | 33.16 | 31.160 | q | |
| 1.440 | +1.41% +0.020 | 10/23/2026 13:25:00 | AT0000A3EF92 | 1.430 10,000 | 1.440 10,000 | open-end | 32.16 | 31.160 | q | |
| 0.565 | +14.60% +0.072 | 10/23/2026 13:25:00 | AT0000A3UM77 | 0.593 10,000 | 0.599 10,000 | open-end | 30.14 | 31.140 | q | |
| 3.700 | -0.80% -0.030 | 10/23/2026 13:25:00 | AT0000A2PQK9 | 3.700 10,000 | 3.720 10,000 | open-end | 32.09 | 31.090 | q | |
| 1.410 | -1.40% -0.020 | 10/23/2026 13:25:00 | AT0000A3TU05 | 1.390 10,000 | 1.410 10,000 | open-end | 33.05 | 31.050 | q | |
| 7.240 | -2.16% -0.160 | 10/23/2026 13:25:00 | AT0000A36QM0 | 7.170 10,000 | 7.210 10,000 | open-end | 32.01 | 31.010 | q | |
| 0.607 | +2.36% +0.014 | 10/23/2026 13:25:00 | AT0000A3VJD5 | 0.611 10,000 | 0.617 10,000 | open-end | 29.96 | 30.960 | q | |
| 4.590 | -0.86% -0.040 | 10/23/2026 13:25:00 | AT0000A2KWD3 | 4.590 10,000 | 4.620 10,000 | open-end | 32.94 | 30.940 | q | |
| 0.482 | -3.60% -0.018 | 10/23/2026 13:25:00 | AT0000A3UC79 | 0.486 10,000 | 0.495 10,000 | open-end | 31.93 | 30.930 | q | |
| 0.757 | -1.56% -0.012 | 10/23/2026 13:25:00 | AT0000A3GXY3 | 0.757 5,000 | 0.765 5,000 | open-end | 31.91 | 30.910 | q | |
| 18.510 | - | 10/12/2021 18:00:00 | AT0000A1CG20 | - - | - - | open-end | 33.87 | 30.870 | N | |
| 1.090 | -0.91% -0.010 | 10/23/2026 13:25:00 | AT0000A3TT08 | 1.080 10,000 | 1.090 10,000 | open-end | 31.87 | 30.870 | q | |
| 1.790 | +2.29% +0.040 | 10/23/2026 13:25:00 | AT0000A3XBA4 | 1.780 10,000 | 1.800 10,000 | open-end | 33.35 | 30.850 | q | |
| 3.360 | +5.66% +0.180 | 10/23/2026 09:15:04 | AT0000A3LJ08 | 3.400 10,000 | 3.450 10,000 | open-end | 32.38 | 30.810 | q | |
| 1.460 | -1.35% -0.020 | 10/23/2026 09:15:01 | AT0000A3U5G3 | 1.460 10,000 | 1.470 10,000 | open-end | 29.22 | 30.770 | q | |
| 2.740 | -0.36% -0.010 | 10/23/2026 13:25:00 | AT0000A1L3D8 | 2.740 10,000 | 2.750 10,000 | open-end | 29.73 | 30.730 | q | |
| 2.620 | -1.13% -0.030 | 10/23/2026 13:25:00 | AT0000A3L0P6 | 2.610 10,000 | 2.620 10,000 | open-end | 31.72 | 30.720 | q | |
| 0.714 | +3.78% +0.026 | 10/23/2026 13:25:00 | AT0000A2VRH1 | 0.723 10,000 | 0.730 10,000 | open-end | 29.80 | 30.720 | q | |
| 1.430 | -2.05% -0.030 | 10/23/2026 13:25:00 | AT0000A3SZG0 | 1.440 10,000 | 1.450 10,000 | open-end | 28.68 | 30.680 | q | |
| 0.515 | +16.25% +0.072 | 10/23/2026 13:25:00 | AT0000A3XM25 | 0.543 10,000 | 0.548 10,000 | open-end | 29.13 | 30.630 | q | |
| 2.090 | -8.33% -0.190 | 10/23/2026 09:15:02 | AT0000A3H2Y0 | 2.080 10,000 | 2.100 10,000 | open-end | 32.11 | 30.630 | q | |
| 1.900 | -2.56% -0.050 | 10/23/2026 13:25:00 | AT0000A3MGH1 | 1.850 10,000 | 1.860 10,000 | open-end | 31.08 | 30.580 | q | |
| 1.790 | -0.56% -0.010 | 10/23/2026 13:25:00 | AT0000A2XX07 | 1.780 10,000 | 1.790 10,000 | open-end | 29.54 | 30.540 | q | |
| 3.110 | -2.20% -0.070 | 10/23/2026 13:25:00 | AT0000A2JWA1 | 3.070 10,000 | 3.090 10,000 | open-end | 32.50 | 30.500 | q | |
| 1.120 | - | 10/23/2026 13:25:00 | AT0000A3QWU2 | 1.080 10,000 | 1.090 10,000 | open-end | 32.50 | 30.500 | q | |
| 12.200 | -1.61% -0.200 | 10/23/2026 13:25:00 | AT0000A38Q17 | 12.120 10,000 | 12.160 10,000 | open-end | 32.49 | 30.490 | q | |
| 1.350 | +0.75% +0.010 | 10/23/2026 13:25:00 | AT0000A3XAA6 | 1.360 10,000 | 1.370 10,000 | open-end | 28.99 | 30.490 | q | |
| 0.543 | +1.12% +0.006 | 10/23/2026 13:25:00 | AT0000A3XPN7 | 0.561 10,000 | 0.566 10,000 | open-end | 28.95 | 30.450 | q | |
| 2.210 | +1.84% +0.040 | 10/23/2026 09:15:00 | AT0000A388G8 | 2.180 10,000 | 2.200 10,000 | open-end | 32.84 | 30.350 | q | |
| 2.570 | -3.75% -0.100 | 10/23/2026 13:25:00 | AT0000A3M0N0 | 2.490 10,000 | 2.510 10,000 | open-end | 31.33 | 30.330 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover