| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.320 | -0.90% -0.030 | 10/23/2026 09:25:00 | AT0000A1WFL8 | 3.300 10,000 | 3.320 10,000 | open-end | 70.23 | 72.730 | q | |
| 5.020 | +3.08% +0.150 | 10/23/2026 09:25:44 | AT0000A3M3R5 | 5.000 10,000 | 5.030 10,000 | open-end | 74.79 | 72.790 | q | |
| 1.700 | +1.80% +0.030 | 10/23/2026 09:25:00 | AT0000A3UAN5 | 1.770 10,000 | 1.790 10,000 | open-end | 70.95 | 72.950 | q | |
| 3.690 | +7.58% +0.260 | 10/23/2026 09:15:01 | AT0000A3XUW8 | 3.670 25,000 | 3.710 25,000 | open-end | 76.78 | 73.080 | q | |
| 0.637 | -2.30% -0.015 | 10/23/2026 09:25:00 | AT0000A3HDJ4 | 0.612 10,000 | 0.629 10,000 | open-end | 68.25 | 73.160 | q | |
| 69.920 | +0.40% +0.280 | 10/23/2026 09:15:04 | AT0000A3U6W8 | 70.010 1,000 | 70.360 1,000 | 09/16/2027 | - | 73.320 | q | |
| 2.330 | -0.43% -0.010 | 10/23/2026 09:25:44 | AT0000A3XB69 | 2.280 5,000 | 2.300 5,000 | open-end | 83.40 | 73.400 | q | |
| 3.160 | +0.32% +0.010 | 10/23/2026 09:25:00 | AT0000A3N2U0 | 3.080 10,000 | 3.110 10,000 | open-end | 76.08 | 73.580 | q | |
| 1.650 | - | 10/23/2026 09:25:00 | AT0000A3UNY5 | 1.660 10,000 | 1.670 10,000 | open-end | 71.60 | 73.600 | q | |
| 4.870 | +0.41% +0.020 | 10/23/2026 09:25:00 | AT0000A2XX64 | 4.870 10,000 | 4.880 10,000 | open-end | 71.63 | 73.630 | q | |
| 85.000 | -0.58% -0.500 | 10/23/2026 09:15:02 | AT0000A35AA1 | 84.720 100,000 | 86.220 100,000 | 07/13/2028 | 73.63 | - | q | |
| - | - | - | AT0000A36JH5 | - - | - - | open-end | 78.60 | 73.660 | P | |
| 1.790 | +12.58% +0.200 | 10/23/2026 09:15:02 | AT0000A3XDW4 | 1.790 10,000 | 1.820 10,000 | open-end | 70.22 | 73.920 | q | |
| 2.310 | -2.94% -0.070 | 10/23/2026 09:25:00 | AT0000A3WK36 | 2.350 10,000 | 2.360 10,000 | open-end | 72.95 | 73.950 | q | |
| 1.690 | - | 10/23/2026 09:25:00 | AT0000A3VGU5 | 1.670 10,000 | 1.680 10,000 | open-end | 72.18 | 74.180 | q | |
| 110.100 | +0.47% +0.520 | 10/23/2026 09:15:02 | AT0000A2TLJ4 | 110.180 100,000 | 111.680 100,000 | 11/06/2026 | 74.20 | - | q | |
| 3.270 | +0.62% +0.020 | 10/23/2026 09:25:00 | AT0000A3SZF2 | 3.270 10,000 | 3.290 10,000 | open-end | 71.24 | 74.240 | q | |
| 2.730 | -3.87% -0.110 | 10/23/2026 09:25:00 | AT0000A3VK86 | 2.740 10,000 | 2.770 10,000 | open-end | 76.30 | 74.300 | q | |
| 7.970 | -5.12% -0.430 | 10/23/2026 09:15:00 | AT0000A3LHW0 | 7.790 10,000 | 7.810 10,000 | open-end | 77.98 | 74.340 | q | |
| 73.620 | +0.22% +0.160 | 10/23/2026 09:15:04 | AT0000A3Q4G2 | 73.670 1,000 | 74.040 1,000 | 03/18/2027 | - | 74.400 | q | |
| 3.340 | +0.91% +0.030 | 10/23/2026 09:25:00 | AT0000A3CCL3 | 3.320 10,000 | 3.340 10,000 | open-end | 73.42 | 74.420 | q | |
| 3.260 | +1.88% +0.060 | 10/23/2026 09:25:44 | AT0000A3DLQ1 | 3.270 10,000 | 3.280 10,000 | open-end | 72.86 | 74.860 | q | |
| 1.280 | -0.78% -0.010 | 10/23/2026 09:25:00 | AT0000A3K7M9 | 1.290 10,000 | 1.310 10,000 | open-end | 72.91 | 74.910 | q | |
| 1.170 | +5.41% +0.060 | 10/23/2026 09:25:00 | AT0000A3X6Q7 | 1.200 10,000 | 1.230 10,000 | open-end | 69.97 | 74.970 | q | |
| 107.010 | -0.37% -0.400 | 10/23/2026 09:15:04 | AT0000A3SU30 | 106.690 50,000 | 106.940 50,000 | 03/18/2027 | - | 75.000 | q | |
| 110.100 | -0.25% -0.280 | 10/23/2026 09:15:04 | AT0000A3U855 | 109.870 50,000 | 110.120 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 109.610 | -0.42% -0.460 | 10/23/2026 09:15:04 | AT0000A3U772 | 109.250 50,000 | 109.500 50,000 | 09/16/2027 | - | 75.000 | q | |
| 113.090 | -0.40% -0.450 | 10/23/2026 09:15:02 | AT0000A3U871 | 113.340 50,000 | 114.340 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 110.660 | -0.50% -0.560 | 10/23/2026 09:15:02 | AT0000A3U798 | 110.860 50,000 | 111.860 50,000 | 09/16/2027 | - | 75.000 | q | |
| 100.090 | -0.54% -0.540 | 10/23/2026 09:15:02 | AT0000A3Y2X1 | 100.160 50,000 | 100.410 50,000 | 03/16/2028 | - | 75.000 | q | |
| 100.020 | -0.39% -0.390 | 10/23/2026 09:15:02 | AT0000A3Y3V3 | 100.080 50,000 | 100.330 50,000 | 03/16/2028 | 56.00 | 75.000 | q | |
| 101.890 | -0.29% -0.300 | 10/23/2026 09:15:01 | AT0000A3WR88 | 101.720 50,000 | 101.970 50,000 | 09/16/2027 | - | 75.000 | q | |
| 7.130 | +2.30% +0.160 | 10/23/2026 09:25:00 | AT0000A38S15 | 7.130 10,000 | 7.170 10,000 | open-end | 77.12 | 75.120 | q | |
| 4.750 | +3.26% +0.150 | 10/23/2026 09:25:44 | AT0000A3M3S3 | 4.730 10,000 | 4.760 10,000 | open-end | 77.49 | 75.490 | q | |
| 2.970 | -5.11% -0.160 | 10/23/2026 09:15:00 | AT0000A3PWM1 | 2.850 10,000 | 2.870 10,000 | open-end | 79.54 | 75.810 | q | |
| 3.490 | -0.57% -0.020 | 10/23/2026 09:15:03 | AT0000A38B14 | 3.460 9,000 | 3.480 9,000 | open-end | 70.51 | 75.820 | q | |
| 3.630 | -0.82% -0.030 | 10/23/2026 09:25:00 | AT0000A21FE2 | 3.610 10,000 | 3.630 10,000 | open-end | 73.33 | 75.830 | q | |
| 0.914 | -7.68% -0.076 | 10/23/2026 09:15:04 | AT0000A3JXE9 | 0.884 10,000 | 0.904 10,000 | open-end | 72.04 | 75.840 | q | |
| 71.460 | +0.53% +0.380 | 10/23/2026 09:15:04 | AT0000A3U6X6 | 71.590 1,000 | 71.950 1,000 | 09/16/2027 | - | 75.880 | q | |
| 5.600 | - | 10/23/2026 09:25:00 | AT0000A3MG00 | 5.600 10,000 | 5.630 10,000 | open-end | 80.97 | 75.970 | q | |
| 1.980 | +11.86% +0.210 | 10/23/2026 09:15:02 | AT0000A3XDX2 | 1.980 10,000 | 2.010 10,000 | open-end | 72.22 | 76.020 | q | |
| 1.010 | +7.45% +0.070 | 10/23/2026 09:25:00 | AT0000A3X8U5 | 1.020 10,000 | 1.040 10,000 | open-end | 72.58 | 76.080 | q | |
| 5.120 | +0.39% +0.020 | 10/23/2026 09:25:00 | AT0000A2XX56 | 5.120 10,000 | 5.130 10,000 | open-end | 74.09 | 76.090 | q | |
| 0.545 | -8.40% -0.050 | 10/23/2026 09:25:00 | AT0000A3TT99 | 0.465 10,000 | 0.486 10,000 | open-end | 78.65 | 76.150 | q | |
| 2.900 | +0.35% +0.010 | 10/23/2026 09:25:00 | AT0000A3NS05 | 2.820 10,000 | 2.850 10,000 | open-end | 81.17 | 76.170 | q | |
| 24.760 | -4.03% -1.040 | 10/23/2026 09:25:00 | AT0000A1BQB0 | 24.780 2,500 | 24.850 2,500 | open-end | 81.38 | 76.380 | q | |
| 2.560 | -2.66% -0.070 | 10/23/2026 09:25:00 | AT0000A3WK28 | 2.600 10,000 | 2.610 10,000 | open-end | 75.45 | 76.450 | q | |
| 2.300 | +3.14% +0.070 | 10/23/2026 09:25:00 | AT0000A3TLS3 | 2.210 10,000 | 2.240 10,000 | open-end | 81.47 | 76.470 | q | |
| 23.930 | - | 10/23/2026 09:25:00 | AT0000A1Q709 | 23.510 10,000 | 23.570 10,000 | open-end | 78.50 | 76.500 | q | |
| 1.940 | - | 10/23/2026 09:25:00 | AT0000A3VGT7 | 1.920 10,000 | 1.930 10,000 | open-end | 74.68 | 76.680 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover