| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.030 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A3ARP6 | 10.990 10,000 | 11.020 10,000 | open-end | 12.03 | 11.530 | q | |
| 10.740 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3AZQ7 | 10.700 10,000 | 10.730 10,000 | open-end | 14.92 | 14.420 | q | |
| 10.450 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CDN7 | 10.410 10,000 | 10.440 10,000 | open-end | 17.78 | 17.280 | q | |
| 10.510 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CDM9 | 10.470 10,000 | 10.500 10,000 | open-end | 17.20 | 16.700 | q | |
| 10.570 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3CDL1 | 10.530 10,000 | 10.560 10,000 | open-end | 16.63 | 16.130 | q | |
| 10.620 | +0.19% +0.020 | 10/23/2026 11:25:00 | AT0000A3CDK3 | 10.590 10,000 | 10.620 10,000 | open-end | 16.05 | 15.550 | q | |
| 10.680 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3CDJ5 | 10.650 10,000 | 10.680 10,000 | open-end | 15.48 | 14.980 | q | |
| 10.390 | +0.19% +0.020 | 10/23/2026 11:25:00 | AT0000A3CQU4 | 10.360 10,000 | 10.390 10,000 | open-end | 18.36 | 17.860 | q | |
| 10.170 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXG9 | 10.130 10,000 | 10.160 10,000 | open-end | 21.12 | 20.120 | q | |
| 10.220 | +0.20% +0.020 | 10/23/2026 11:25:00 | AT0000A3CXF1 | 10.190 10,000 | 10.220 10,000 | open-end | 20.55 | 19.550 | q | |
| 10.280 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXE4 | 10.250 10,000 | 10.280 10,000 | open-end | 19.97 | 18.970 | q | |
| 10.340 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXD6 | 10.300 10,000 | 10.330 10,000 | open-end | 19.40 | 18.400 | q | |
| 10.400 | +0.29% +0.030 | 10/23/2026 11:25:00 | AT0000A3CXC8 | 10.360 10,000 | 10.390 10,000 | open-end | 18.83 | 17.830 | q | |
| 9.720 | +0.31% +0.030 | 10/23/2026 11:25:00 | AT0000A3EJ64 | 9.680 10,000 | 9.710 10,000 | open-end | 25.60 | 24.600 | q | |
| 9.830 | +0.31% +0.030 | 10/23/2026 11:25:00 | AT0000A3EJ56 | 9.800 10,000 | 9.830 10,000 | open-end | 24.47 | 23.470 | q | |
| 9.610 | +0.31% +0.030 | 10/23/2026 11:25:00 | AT0000A3EW67 | 9.570 10,000 | 9.600 10,000 | open-end | 26.69 | 25.690 | q | |
| 8.670 | +0.35% +0.030 | 10/23/2026 11:25:00 | AT0000A3G2U9 | 8.630 10,000 | 8.660 10,000 | open-end | 36.13 | 35.130 | q | |
| 8.780 | +0.34% +0.030 | 10/23/2026 11:25:00 | AT0000A3G2T1 | 8.740 10,000 | 8.770 10,000 | open-end | 35.01 | 34.010 | q | |
| 8.890 | +0.34% +0.030 | 10/23/2026 11:25:00 | AT0000A3G2S3 | 8.850 10,000 | 8.880 10,000 | open-end | 33.90 | 32.900 | q | |
| 9.000 | +0.33% +0.030 | 10/23/2026 11:25:00 | AT0000A3G2R5 | 8.960 10,000 | 8.990 10,000 | open-end | 32.78 | 31.780 | q | |
| 8.120 | +0.37% +0.030 | 10/23/2026 11:25:00 | AT0000A3GNY4 | 8.080 10,000 | 8.110 10,000 | open-end | 41.62 | 40.620 | q | |
| 8.230 | +0.37% +0.030 | 10/23/2026 11:25:00 | AT0000A3GNX6 | 8.190 10,000 | 8.220 10,000 | open-end | 40.51 | 39.510 | q | |
| 8.340 | +0.36% +0.030 | 10/23/2026 11:25:00 | AT0000A3GNW8 | 8.300 10,000 | 8.330 10,000 | open-end | 39.40 | 38.400 | q | |
| 8.450 | +0.36% +0.030 | 10/23/2026 11:25:00 | AT0000A3GNV0 | 8.410 10,000 | 8.440 10,000 | open-end | 38.30 | 37.300 | q | |
| 8.560 | +0.35% +0.030 | 10/23/2026 11:25:00 | AT0000A3GNU2 | 8.520 10,000 | 8.550 10,000 | open-end | 37.19 | 36.190 | q | |
| 8.010 | +0.38% +0.030 | 10/23/2026 11:25:00 | AT0000A3GY97 | 7.970 10,000 | 8.000 10,000 | open-end | 43.73 | 41.730 | q | |
| 8.120 | +0.37% +0.030 | 10/23/2026 11:25:00 | AT0000A3GY89 | 8.080 10,000 | 8.110 10,000 | open-end | 42.62 | 40.620 | q | |
| 3.820 | +0.79% +0.030 | 10/23/2026 11:25:00 | AT0000A3MHZ1 | 3.790 10,000 | 3.820 10,000 | open-end | 85.56 | 83.560 | q | |
| 4.090 | +0.74% +0.030 | 10/23/2026 11:25:00 | AT0000A3MHY4 | 4.060 10,000 | 4.090 10,000 | open-end | 82.87 | 80.870 | q | |
| 4.360 | +0.69% +0.030 | 10/23/2026 11:25:00 | AT0000A3MHX6 | 4.320 10,000 | 4.350 10,000 | open-end | 80.18 | 78.180 | q | |
| 2.510 | +1.21% +0.030 | 10/23/2026 11:25:00 | AT0000A3PN81 | 2.470 10,000 | 2.500 10,000 | open-end | 98.70 | 96.700 | q | |
| 2.770 | +0.73% +0.020 | 10/23/2026 11:25:00 | AT0000A3PN73 | 2.740 10,000 | 2.770 10,000 | open-end | 96.05 | 94.050 | q | |
| 3.040 | +1.00% +0.030 | 10/23/2026 11:25:00 | AT0000A3PN65 | 3.000 10,000 | 3.030 10,000 | open-end | 93.41 | 91.410 | q | |
| 3.300 | +0.92% +0.030 | 10/23/2026 11:25:00 | AT0000A3PN57 | 3.270 10,000 | 3.300 10,000 | open-end | 90.77 | 88.770 | q | |
| 3.570 | +0.85% +0.030 | 10/23/2026 11:25:00 | AT0000A3PN40 | 3.530 10,000 | 3.560 10,000 | open-end | 88.12 | 86.120 | q | |
| 2.060 | +1.48% +0.030 | 10/23/2026 11:25:00 | AT0000A3QJB9 | 2.020 10,000 | 2.050 10,000 | open-end | 103.74 | 101.240 | q | |
| 2.060 | +0.98% +0.020 | 10/23/2026 11:25:00 | AT0000A3R0Q8 | 2.030 10,000 | 2.060 10,000 | open-end | 106.14 | 101.140 | q | |
| 1.800 | +1.69% +0.030 | 10/23/2026 11:25:00 | AT0000A3R0R6 | 1.770 10,000 | 1.800 10,000 | open-end | 108.76 | 103.760 | q | |
| 1.540 | +1.99% +0.030 | 10/23/2026 11:25:00 | AT0000A3R0S4 | 1.510 10,000 | 1.540 10,000 | open-end | 111.38 | 106.380 | q | |
| 1.020 | +2.62% +0.026 | 10/23/2026 11:25:00 | AT0000A3R0T2 | 0.985 10,000 | 1.010 10,000 | open-end | 116.62 | 111.620 | q | |
| 0.998 | -0.20% -0.002 | 10/23/2026 11:25:00 | AT0000A3TT16 | 0.992 10,000 | 1.000 10,000 | open-end | 32.90 | 31.900 | q | |
| 1.100 | - | 10/23/2026 11:25:00 | AT0000A3TT08 | 1.090 10,000 | 1.110 10,000 | open-end | 31.87 | 30.870 | q | |
| 1.200 | -0.83% -0.010 | 10/23/2026 11:25:00 | AT0000A3UPK9 | 1.200 10,000 | 1.210 10,000 | open-end | 30.81 | 29.810 | q | |
| 0.899 | -0.44% -0.004 | 10/23/2026 11:25:00 | AT0000A3V7L8 | 0.895 10,000 | 0.903 10,000 | open-end | 33.89 | 32.890 | q | |
| 1.310 | - | 10/23/2026 11:25:00 | AT0000A3V7M6 | 1.300 10,000 | 1.320 10,000 | open-end | 29.76 | 28.760 | q | |
| 0.596 | -0.67% -0.004 | 10/23/2026 11:25:00 | AT0000A3WHX5 | 0.592 10,000 | 0.601 10,000 | open-end | 36.91 | 35.910 | q | |
| 0.697 | -0.57% -0.004 | 10/23/2026 11:25:00 | AT0000A3WHW7 | 0.693 10,000 | 0.702 10,000 | open-end | 35.90 | 34.900 | q | |
| 0.798 | -0.50% -0.004 | 10/23/2026 11:25:00 | AT0000A3WHV9 | 0.794 10,000 | 0.803 10,000 | open-end | 34.89 | 33.890 | q | |
| 22.790 | - | 04/14/2020 00:00:00 | AT0000A2ENS3 | - - | - - | open-end | 20.69 | 20.190 | l | |
| 16.160 | - | 04/14/2020 00:00:00 | AT0000A2ENU9 | - - | - - | open-end | 22.52 | 22.020 | l |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover