| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.730 | -1.70% -0.030 | 10/23/2026 11:25:00 | AT0000A38QM6 | 1.730 10,000 | 1.740 10,000 | open-end | 10.56 | 10.360 | q | |
| 1.670 | -1.76% -0.030 | 10/23/2026 11:25:00 | AT0000A38QN4 | 1.670 10,000 | 1.680 10,000 | open-end | 11.15 | 10.950 | q | |
| 7.410 | -1.72% -0.130 | 10/23/2026 11:25:00 | AT0000A38R73 | 7.410 10,000 | 7.430 10,000 | open-end | 155.16 | 157.660 | q | |
| 13.710 | -4.59% -0.660 | 10/23/2026 11:25:00 | AT0000A38RD3 | 13.730 10,000 | 13.790 10,000 | open-end | 174.60 | 172.100 | q | |
| 13.120 | -4.79% -0.660 | 10/23/2026 11:25:00 | AT0000A38RE1 | 13.140 10,000 | 13.200 10,000 | open-end | 180.49 | 177.990 | q | |
| 12.530 | -5.00% -0.660 | 10/23/2026 11:25:00 | AT0000A38RF8 | 12.550 10,000 | 12.610 10,000 | open-end | 186.39 | 183.890 | q | |
| 0.755 | +10.54% +0.072 | 10/23/2026 11:25:00 | AT0000A38RR3 | 0.753 10,000 | 0.762 10,000 | open-end | 33.38 | 32.380 | q | |
| 7.720 | +2.12% +0.160 | 10/23/2026 11:25:00 | AT0000A38RZ6 | 7.720 10,000 | 7.760 10,000 | open-end | 71.22 | 69.220 | q | |
| 7.430 | +2.20% +0.160 | 10/23/2026 11:25:00 | AT0000A38S07 | 7.430 10,000 | 7.460 10,000 | open-end | 74.17 | 72.170 | q | |
| 7.130 | +2.30% +0.160 | 10/23/2026 11:25:00 | AT0000A38S15 | 7.130 10,000 | 7.170 10,000 | open-end | 77.12 | 75.120 | q | |
| 6.840 | +2.40% +0.160 | 10/23/2026 11:25:00 | AT0000A38S23 | 6.840 10,000 | 6.870 10,000 | open-end | 80.06 | 78.060 | q | |
| 6.540 | +2.51% +0.160 | 10/23/2026 11:25:00 | AT0000A38S31 | 6.540 10,000 | 6.580 10,000 | open-end | 83.01 | 81.010 | q | |
| 3.300 | -1.49% -0.050 | 10/23/2026 11:25:00 | AT0000A38SQ3 | 3.300 10,000 | 3.320 10,000 | open-end | 35.88 | 34.880 | q | |
| 12.800 | -0.08% -0.010 | 10/23/2026 11:25:00 | AT0000A38TD9 | 12.800 10,000 | 12.840 10,000 | open-end | 130.06 | 128.060 | q | |
| 12.210 | -0.08% -0.010 | 10/23/2026 11:25:00 | AT0000A38TE7 | 12.210 10,000 | 12.250 10,000 | open-end | 135.95 | 133.950 | q | |
| 11.620 | -0.09% -0.010 | 10/23/2026 11:25:00 | AT0000A38TF4 | 11.620 10,000 | 11.660 10,000 | open-end | 141.85 | 139.850 | q | |
| 11.030 | -0.09% -0.010 | 10/23/2026 11:25:00 | AT0000A38TG2 | 11.030 10,000 | 11.080 10,000 | open-end | 147.74 | 145.740 | q | |
| 10.440 | -0.10% -0.010 | 10/23/2026 11:25:00 | AT0000A38TH0 | 10.440 10,000 | 10.490 10,000 | open-end | 153.64 | 151.640 | q | |
| 3.220 | +0.31% +0.010 | 10/23/2026 11:25:00 | AT0000A38TW9 | 3.220 10,000 | 3.230 10,000 | open-end | 55.15 | 57.150 | q | |
| 20.010 | -4.03% -0.840 | 10/23/2026 11:25:00 | AT0000A38U52 | 19.990 10,000 | 20.080 10,000 | open-end | 230.08 | 225.080 | q | |
| 18.830 | -4.27% -0.840 | 10/23/2026 11:25:00 | AT0000A38U60 | 18.810 10,000 | 18.900 10,000 | open-end | 241.87 | 236.870 | q | |
| 13.020 | -11.55% -1.700 | 10/23/2026 11:25:00 | AT0000A38UQ9 | 13.020 2,500 | 13.090 2,500 | open-end | 189.68 | 187.180 | q | |
| 12.430 | -12.03% -1.700 | 10/23/2026 11:25:00 | AT0000A38UR7 | 12.430 2,500 | 12.500 2,500 | open-end | 195.57 | 193.070 | q | |
| 11.840 | -12.56% -1.700 | 10/23/2026 11:25:00 | AT0000A38US5 | 11.840 2,500 | 11.910 2,500 | open-end | 201.46 | 198.960 | q | |
| 11.250 | -13.13% -1.700 | 10/23/2026 11:25:00 | AT0000A38UT3 | 11.250 2,500 | 11.320 2,500 | open-end | 207.36 | 204.860 | q | |
| 16.720 | -3.91% -0.680 | 10/23/2026 11:25:00 | AT0000A38UU1 | 16.720 5,000 | 16.840 5,000 | open-end | 390.10 | 385.100 | q | |
| 2.620 | -0.76% -0.020 | 10/23/2026 11:25:00 | AT0000A38VC7 | 2.620 10,000 | 2.630 10,000 | open-end | 9.98 | 9.480 | q | |
| 11.200 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A38VZ8 | 11.200 10,000 | 11.230 10,000 | open-end | 10.28 | 9.780 | q | |
| 11.170 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A38W01 | 11.170 10,000 | 11.200 10,000 | open-end | 10.58 | 10.080 | q | |
| 11.140 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A38W19 | 11.140 10,000 | 11.170 10,000 | open-end | 10.87 | 10.370 | q | |
| 11.110 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A38W27 | 11.110 10,000 | 11.140 10,000 | open-end | 11.17 | 10.670 | q | |
| 11.080 | +0.18% +0.020 | 10/23/2026 11:25:00 | AT0000A38W35 | 11.080 10,000 | 11.110 10,000 | open-end | 11.46 | 10.960 | q | |
| 4.430 | +1.61% +0.070 | 10/23/2026 11:25:00 | AT0000A38XB5 | 4.440 5,000 | 4.460 5,000 | open-end | 120.52 | 125.520 | q | |
| 3.930 | +1.81% +0.070 | 10/23/2026 11:25:00 | AT0000A38XC3 | 3.940 5,000 | 3.970 5,000 | open-end | 115.56 | 120.560 | q | |
| 3.430 | +2.08% +0.070 | 10/23/2026 11:25:00 | AT0000A38XD1 | 3.440 5,000 | 3.470 5,000 | open-end | 110.60 | 115.600 | q | |
| 16.040 | -4.12% -0.690 | 10/23/2026 09:15:03 | AT0000A39CT9 | 16.160 13,500 | 16.180 13,500 | open-end | 2,343.17 | 2,233.330 | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A39FC8 | 118.630 100,000 | 120.130 100,000 | 12/19/2029 | - | - | q | |
| 63.410 | +1.10% +0.690 | 10/23/2026 09:15:02 | AT0000A39G83 | 64.800 100,000 | 66.300 100,000 | 02/09/2029 | 60.53 | - | q | |
| 120.150 | -0.04% -0.050 | 10/23/2026 11:25:00 | AT0000A39GN3 | 120.150 90,000 | 121.150 - | 07/28/2027 | - | - | q | |
| 114.600 | -1.25% -1.450 | 10/23/2026 11:25:00 | AT0000A39H82 | 114.600 90,000 | 115.600 - | 01/28/2027 | - | - | q | |
| 103.260 | - | 10/23/2026 09:15:01 | AT0000A39QX1 | 103.210 100,000 | 104.710 100,000 | 02/22/2028 | - | - | q | |
| 17.290 | -3.84% -0.690 | 10/23/2026 09:15:03 | AT0000A39T05 | 17.410 9,000 | 17.430 9,000 | open-end | 2,197.95 | 2,093.110 | q | |
| 16.830 | -3.94% -0.690 | 10/23/2026 09:15:03 | AT0000A39T13 | 16.950 13,500 | 16.970 13,500 | open-end | 2,251.63 | 2,144.750 | q | |
| 8.550 | +3.26% +0.270 | 10/23/2026 09:15:01 | AT0000A39T21 | 8.560 25,000 | 8.600 25,000 | open-end | 19.51 | 18.590 | q | |
| 8.310 | +3.36% +0.270 | 10/23/2026 09:15:01 | AT0000A39T39 | 8.310 25,000 | 8.350 25,000 | open-end | 22.41 | 21.330 | q | |
| 2.710 | -6.23% -0.180 | 10/23/2026 09:15:02 | AT0000A39TB1 | 2.710 10,000 | 2.730 10,000 | open-end | 24.87 | 23.730 | q | |
| 103.660 | - | 10/23/2026 09:15:02 | AT0000A39UF0 | 103.650 100,000 | 104.650 100,000 | 02/17/2027 | 2,379.13 | - | q | |
| 113.780 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A39UQ7 | 113.860 100,000 | 115.360 100,000 | 03/04/2030 | - | - | q | |
| 111.850 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A39UR5 | 111.900 100,000 | 113.400 100,000 | 03/04/2030 | - | - | q | |
| 116.040 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A39US3 | 116.100 100,000 | 117.100 100,000 | 03/04/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover