| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.650 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A3QDN7 | 104.650 90,000 | 106.150 - | 11/28/2029 | - | - | q | |
| 100.950 | -0.20% -0.200 | 10/23/2026 11:25:00 | AT0000A3QDQ0 | 100.850 90,000 | 102.350 - | 11/28/2029 | - | - | q | |
| 102.650 | -0.39% -0.400 | 10/23/2026 11:25:00 | AT0000A3QDP2 | 102.650 90,000 | 104.150 - | 11/28/2029 | - | - | q | |
| 103.300 | -0.48% -0.500 | 10/23/2026 11:25:00 | AT0000A3QDA4 | 103.450 90,000 | 104.950 - | 11/28/2029 | - | - | q | |
| 99.780 | -0.08% -0.080 | 10/23/2026 10:01:59 | AT0000A3QFA9 | 99.720 100,000 | 101.220 100,000 | 11/28/2029 | - | - | q | |
| 100.320 | -0.09% -0.090 | 10/23/2026 10:02:11 | AT0000A3QFB7 | 100.500 15,000 | 101.780 100,000 | 11/28/2029 | - | - | q | |
| 99.700 | -0.16% -0.160 | 10/23/2026 12:41:49 | AT0000A3QFF8 | 99.720 100,000 | 101.220 100,000 | 11/28/2029 | - | - | q | |
| 99.700 | -0.16% -0.160 | 10/23/2026 12:41:49 | AT0000A3QFS1 | 99.720 100,000 | 101.220 100,000 | 11/28/2029 | - | - | q | |
| 97.810 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3UQC4 | 97.590 100,000 | 99.090 100,000 | 11/28/2029 | - | - | q | |
| 113.080 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A37P43 | 113.070 100,000 | 114.570 100,000 | 11/29/2029 | - | - | q | |
| 109.660 | +0.08% +0.090 | 10/23/2026 09:15:02 | ATSK014PREM5 | 109.520 50,000 | 111.520 50,000 | 12/03/2029 | - | - | q | |
| 108.010 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GA87 | 107.810 100,000 | 109.310 100,000 | 12/11/2029 | 2,424.04 | - | q | |
| 102.550 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A3QMC1 | 102.500 90,000 | 104.000 - | 12/12/2029 | - | - | q | |
| 109.490 | +0.07% +0.080 | 10/23/2026 09:15:01 | AT0000A3QQZ3 | 109.040 1,000 | 111.040 1,000 | 12/12/2029 | - | - | q | |
| 100.430 | -0.05% -0.050 | 10/23/2026 12:34:44 | AT0000A2U4X2 | 100.420 100,000 | 101.920 100,000 | 12/17/2029 | - | - | q | |
| 100.180 | -0.13% -0.130 | 10/23/2026 09:15:02 | AT0000A2U4W4 | 100.010 100,000 | 101.510 100,000 | 12/17/2029 | - | - | q | |
| 99.270 | -0.21% -0.210 | 10/23/2026 12:36:12 | AT0000A2U5W1 | 99.310 100,000 | 100.810 100,000 | 12/17/2029 | - | - | q | |
| 100.180 | -0.13% -0.130 | 10/23/2026 09:15:02 | AT0000A2UDA8 | 100.010 100,000 | 101.510 100,000 | 12/17/2029 | - | - | q | |
| 100.180 | -0.13% -0.130 | 10/23/2026 09:15:02 | AT0000A2UDB6 | 100.010 100,000 | 101.510 100,000 | 12/17/2029 | - | - | q | |
| 100.180 | -0.13% -0.130 | 10/23/2026 09:15:02 | AT0000A2UDC4 | 100.010 100,000 | 101.510 100,000 | 12/17/2029 | - | - | q | |
| 100.180 | -0.13% -0.130 | 10/23/2026 09:15:03 | AT0000A2UDD2 | 100.010 100,000 | 101.510 100,000 | 12/17/2029 | - | - | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B6M3 | 102.650 100,000 | 104.150 100,000 | 12/18/2029 | - | 161.540 | q | |
| 102.290 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B782 | 102.090 100,000 | 103.590 100,000 | 12/18/2029 | - | 161.210 | q | |
| 102.290 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B725 | 102.090 100,000 | 103.590 100,000 | 12/18/2029 | - | 161.210 | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B758 | 102.650 100,000 | 104.150 100,000 | 12/18/2029 | - | 161.540 | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B7Z3 | 102.650 100,000 | 104.150 100,000 | 12/18/2029 | - | 161.540 | q | |
| 102.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2B8W8 | 102.650 100,000 | 104.150 100,000 | 12/18/2029 | - | 161.540 | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JU4 | 115.600 100,000 | 117.100 100,000 | 12/19/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38HZ7 | 115.600 100,000 | 117.100 100,000 | 12/19/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JW0 | 115.600 100,000 | 117.100 100,000 | 12/19/2029 | - | - | q | |
| 100.850 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3QMG2 | 100.630 1,000 | 102.630 1,000 | 12/19/2029 | - | - | q | |
| 101.000 | - | 10/23/2026 09:15:02 | AT0000A3QKN2 | 100.940 100,000 | 102.940 100,000 | 12/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38J24 | 118.590 100,000 | 120.090 100,000 | 12/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38JG3 | 118.590 100,000 | 120.090 100,000 | 12/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A39FC8 | 118.590 100,000 | 120.090 100,000 | 12/19/2029 | - | - | q | |
| 101.000 | -0.10% -0.100 | 10/23/2026 11:25:00 | AT0000A2BSK5 | 100.850 90,000 | 102.350 - | 12/21/2029 | - | - | q | |
| 154.550 | -0.13% -0.200 | 10/23/2026 11:25:00 | AT0000A321M7 | 154.550 90,000 | 156.050 - | 12/21/2029 | - | - | q | |
| 119.750 | +0.04% +0.050 | 10/23/2026 11:25:00 | AT0000A2BSJ7 | 119.700 90,000 | 121.200 - | 12/21/2029 | - | - | q | |
| 104.300 | -0.19% -0.200 | 10/23/2026 11:25:00 | AT0000A3QRJ5 | 104.300 90,000 | 105.800 - | 12/21/2029 | - | - | q | |
| 100.500 | -0.40% -0.400 | 10/23/2026 11:25:00 | AT0000A3QTK9 | 100.500 90,000 | 102.000 - | 12/21/2029 | - | - | q | |
| 99.950 | -0.60% -0.600 | 10/23/2026 11:25:00 | AT0000A3QRS6 | 100.000 90,000 | 101.500 - | 12/21/2029 | - | - | q | |
| 110.640 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3GAD5 | 110.710 100,000 | 112.210 100,000 | 12/21/2029 | - | - | q | |
| 100.090 | -0.37% -0.370 | 10/23/2026 09:15:02 | AT0000A3GQZ4 | 100.330 100,000 | 101.830 100,000 | 12/28/2029 | 1,798.07 | - | q | |
| 100.540 | - | 10/23/2026 09:15:01 | AT0000A3QKR3 | 100.600 100,000 | 102.100 100,000 | 12/28/2029 | - | - | q | |
| - | - | - | DE000UH6F4G5 | - - | - - | 01/02/2030 | - | - | l | |
| 124.090 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38LU0 | 123.960 1,000 | 126.460 1,000 | 01/08/2030 | - | - | q | |
| 100.010 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3H1X4 | 99.930 100,000 | 101.430 100,000 | 01/09/2030 | - | - | q | |
| 99.490 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3QR37 | 99.360 100,000 | 100.860 100,000 | 01/09/2030 | - | - | q | |
| 100.380 | - | 10/23/2026 09:15:01 | AT0000A3QR52 | 100.230 100,000 | 101.730 100,000 | 01/09/2030 | - | - | q | |
| 99.490 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3QRD8 | 99.360 100,000 | 100.860 100,000 | 01/09/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover