| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.270 | -2.39% -0.080 | 10/23/2026 13:25:00 | AT0000A1WFL8 | 3.280 10,000 | 3.290 10,000 | open-end | 70.23 | 72.730 | q | |
| 4.880 | +0.21% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3R5 | 4.860 10,000 | 4.890 10,000 | open-end | 74.79 | 72.790 | q | |
| 1.960 | +17.37% +0.290 | 10/23/2026 13:25:00 | AT0000A3UAN5 | 1.940 10,000 | 1.960 10,000 | open-end | 70.95 | 72.950 | q | |
| 3.690 | +7.58% +0.260 | 10/23/2026 09:15:01 | AT0000A3XUW8 | 3.700 25,000 | 3.740 25,000 | open-end | 76.78 | 73.080 | q | |
| 0.566 | -13.19% -0.086 | 10/23/2026 13:25:00 | AT0000A3HDJ4 | 0.561 10,000 | 0.578 10,000 | open-end | 68.25 | 73.160 | q | |
| 70.080 | +0.63% +0.440 | 10/23/2026 12:04:39 | AT0000A3U6W8 | 70.450 1,000 | 70.800 1,000 | 09/16/2027 | - | 73.320 | q | |
| 2.310 | -1.28% -0.030 | 10/23/2026 13:25:00 | AT0000A3XB69 | 2.300 5,000 | 2.320 5,000 | open-end | 83.40 | 73.400 | q | |
| 2.990 | -5.08% -0.160 | 10/23/2026 13:25:00 | AT0000A3N2U0 | 2.980 10,000 | 3.010 10,000 | open-end | 76.08 | 73.580 | q | |
| 1.750 | +6.06% +0.100 | 10/23/2026 13:25:00 | AT0000A3UNY5 | 1.790 10,000 | 1.810 10,000 | open-end | 71.60 | 73.600 | q | |
| 4.860 | +0.21% +0.010 | 10/23/2026 13:25:00 | AT0000A2XX64 | 4.860 10,000 | 4.870 10,000 | open-end | 71.63 | 73.630 | q | |
| 87.910 | +2.82% +2.410 | 10/23/2026 10:35:57 | AT0000A35AA1 | 86.370 100,000 | 87.870 100,000 | 07/13/2028 | 73.63 | - | q | |
| - | - | - | AT0000A36JH5 | - - | - - | open-end | 78.60 | 73.660 | N | |
| 1.790 | +12.58% +0.200 | 10/23/2026 09:15:02 | AT0000A3XDW4 | 1.790 10,000 | 1.820 10,000 | open-end | 70.22 | 73.920 | q | |
| 2.430 | +2.10% +0.050 | 10/23/2026 13:25:00 | AT0000A3WK36 | 2.430 10,000 | 2.440 10,000 | open-end | 72.95 | 73.950 | q | |
| 1.580 | -6.51% -0.110 | 10/23/2026 13:25:00 | AT0000A3VGU5 | 1.590 10,000 | 1.610 10,000 | open-end | 72.18 | 74.180 | q | |
| 110.100 | +0.47% +0.520 | 10/23/2026 09:15:02 | AT0000A2TLJ4 | 110.140 100,000 | 111.640 100,000 | 11/06/2026 | 74.20 | - | q | |
| 3.260 | +0.31% +0.010 | 10/23/2026 13:25:00 | AT0000A3SZF2 | 3.260 10,000 | 3.280 10,000 | open-end | 71.24 | 74.240 | q | |
| 2.800 | -1.41% -0.040 | 10/23/2026 13:25:00 | AT0000A3VK86 | 2.780 10,000 | 2.810 10,000 | open-end | 76.30 | 74.300 | q | |
| 7.710 | -8.21% -0.690 | 10/23/2026 12:04:39 | AT0000A3LHW0 | 7.830 10,000 | 7.850 10,000 | open-end | 77.98 | 74.340 | q | |
| 73.700 | +0.33% +0.240 | 10/23/2026 12:04:39 | AT0000A3Q4G2 | 73.870 1,000 | 74.240 1,000 | 03/18/2027 | - | 74.400 | q | |
| 3.290 | -0.60% -0.020 | 10/23/2026 13:25:00 | AT0000A3CCL3 | 3.290 10,000 | 3.300 10,000 | open-end | 73.42 | 74.420 | q | |
| 3.230 | +0.94% +0.030 | 10/23/2026 13:25:00 | AT0000A3DLQ1 | 3.250 10,000 | 3.260 10,000 | open-end | 72.86 | 74.860 | q | |
| 1.250 | -3.10% -0.040 | 10/23/2026 13:25:00 | AT0000A3K7M9 | 1.260 10,000 | 1.270 10,000 | open-end | 72.91 | 74.910 | q | |
| 1.250 | +12.61% +0.140 | 10/23/2026 13:25:00 | AT0000A3X6Q7 | 1.250 10,000 | 1.280 10,000 | open-end | 69.97 | 74.970 | q | |
| 106.590 | -0.76% -0.820 | 10/23/2026 12:04:39 | AT0000A3SU30 | 106.830 50,000 | 107.080 50,000 | 03/18/2027 | - | 75.000 | q | |
| 109.800 | -0.53% -0.580 | 10/23/2026 12:04:39 | AT0000A3U855 | 109.970 50,000 | 110.220 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 109.140 | -0.84% -0.930 | 10/23/2026 12:04:39 | AT0000A3U772 | 109.410 50,000 | 109.660 50,000 | 09/16/2027 | - | 75.000 | q | |
| 113.220 | -0.28% -0.320 | 10/23/2026 12:04:39 | AT0000A3U871 | 112.890 50,000 | 113.890 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 110.720 | -0.45% -0.500 | 10/23/2026 12:04:39 | AT0000A3U798 | 110.280 50,000 | 111.280 50,000 | 09/16/2027 | - | 75.000 | q | |
| 100.290 | -0.34% -0.340 | 10/23/2026 12:04:39 | AT0000A3Y2X1 | 100.550 50,000 | 100.800 50,000 | 03/16/2028 | - | 75.000 | q | |
| 100.180 | -0.23% -0.230 | 10/23/2026 12:04:39 | AT0000A3Y3V3 | 100.380 50,000 | 100.630 50,000 | 03/16/2028 | 56.00 | 75.000 | q | |
| 101.220 | -0.95% -0.970 | 10/23/2026 12:04:39 | AT0000A3WR88 | 101.810 50,000 | 102.060 50,000 | 09/16/2027 | - | 75.000 | q | |
| 7.260 | +4.16% +0.290 | 10/23/2026 13:25:00 | AT0000A38S15 | 7.280 10,000 | 7.320 10,000 | open-end | 77.12 | 75.120 | q | |
| 4.610 | +0.22% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3S3 | 4.590 10,000 | 4.620 10,000 | open-end | 77.49 | 75.490 | q | |
| 2.730 | -12.78% -0.400 | 10/23/2026 12:04:39 | AT0000A3PWM1 | 2.770 10,000 | 2.790 10,000 | open-end | 79.54 | 75.810 | q | |
| 3.490 | -0.57% -0.020 | 10/23/2026 09:15:03 | AT0000A38B14 | 3.430 9,000 | 3.440 9,000 | open-end | 70.51 | 75.820 | q | |
| 3.580 | -2.19% -0.080 | 10/23/2026 13:25:00 | AT0000A21FE2 | 3.590 10,000 | 3.600 10,000 | open-end | 73.33 | 75.830 | q | |
| 0.859 | -13.23% -0.131 | 10/23/2026 12:04:39 | AT0000A3JXE9 | 0.837 10,000 | 0.857 10,000 | open-end | 72.04 | 75.840 | q | |
| 71.690 | +0.86% +0.610 | 10/23/2026 12:04:39 | AT0000A3U6X6 | 72.180 1,000 | 72.540 1,000 | 09/16/2027 | - | 75.880 | q | |
| 5.620 | +0.36% +0.020 | 10/23/2026 13:25:00 | AT0000A3MG00 | 5.620 10,000 | 5.650 10,000 | open-end | 80.97 | 75.970 | q | |
| 1.980 | +11.86% +0.210 | 10/23/2026 09:15:02 | AT0000A3XDX2 | 1.980 10,000 | 2.010 10,000 | open-end | 72.22 | 76.020 | q | |
| 0.932 | -0.85% -0.008 | 10/23/2026 13:25:00 | AT0000A3X8U5 | 0.936 10,000 | 0.949 10,000 | open-end | 72.58 | 76.080 | q | |
| 5.100 | - | 10/23/2026 13:25:00 | AT0000A2XX56 | 5.100 10,000 | 5.110 10,000 | open-end | 74.09 | 76.090 | q | |
| 0.495 | -16.81% -0.100 | 10/23/2026 13:25:00 | AT0000A3TT99 | 0.465 10,000 | 0.486 10,000 | open-end | 78.65 | 76.150 | q | |
| 2.730 | -5.54% -0.160 | 10/23/2026 13:25:00 | AT0000A3NS05 | 2.720 10,000 | 2.750 10,000 | open-end | 81.17 | 76.170 | q | |
| 24.240 | -6.05% -1.560 | 10/23/2026 13:25:00 | AT0000A1BQB0 | 24.420 2,500 | 24.490 2,500 | open-end | 81.38 | 76.380 | q | |
| 2.680 | +1.90% +0.050 | 10/23/2026 13:25:00 | AT0000A3WK28 | 2.680 10,000 | 2.690 10,000 | open-end | 75.45 | 76.450 | q | |
| 2.090 | -6.28% -0.140 | 10/23/2026 13:25:00 | AT0000A3TLS3 | 2.110 10,000 | 2.140 10,000 | open-end | 81.47 | 76.470 | q | |
| 23.350 | -2.42% -0.580 | 10/23/2026 13:25:00 | AT0000A1Q709 | 23.330 10,000 | 23.390 10,000 | open-end | 78.50 | 76.500 | q | |
| 1.830 | -5.67% -0.110 | 10/23/2026 13:25:00 | AT0000A3VGT7 | 1.840 10,000 | 1.860 10,000 | open-end | 74.68 | 76.680 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover