| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.877 | -6.80% -0.064 | 10/23/2026 09:15:01 | AT0000A3R8C1 | 0.881 20,000 | 0.891 20,000 | open-end | 34.63 | 33.000 | q | |
| 12.010 | -1.15% -0.140 | 10/23/2026 09:25:00 | AT0000A3AL49 | 11.920 10,000 | 11.960 10,000 | open-end | 37.78 | 32.960 | q | |
| 0.305 | +2.01% +0.006 | 10/23/2026 09:25:00 | AT0000A3UP82 | 0.301 10,000 | 0.309 10,000 | open-end | 33.95 | 32.950 | q | |
| 0.806 | +2.54% +0.020 | 10/23/2026 09:25:00 | AT0000A3UPR4 | 0.800 10,000 | 0.806 10,000 | open-end | 31.95 | 32.950 | q | |
| 0.799 | +1.01% +0.008 | 10/23/2026 09:25:00 | AT0000A3JBX5 | 0.809 10,000 | 0.815 10,000 | open-end | 31.94 | 32.940 | q | |
| 9.010 | +1.69% +0.150 | 10/23/2026 09:25:44 | AT0000A3G2S3 | 9.030 10,000 | 9.060 10,000 | open-end | 33.90 | 32.900 | q | |
| 0.873 | -3.32% -0.030 | 10/23/2026 09:25:00 | AT0000A3V7L8 | 0.889 10,000 | 0.897 10,000 | open-end | 33.89 | 32.890 | q | |
| 2.400 | -1.64% -0.040 | 10/23/2026 09:25:00 | AT0000A3LYA1 | 2.390 10,000 | 2.410 10,000 | open-end | 33.85 | 32.850 | q | |
| 1.590 | +2.58% +0.040 | 10/23/2026 09:25:00 | AT0000A3X412 | 1.630 10,000 | 1.650 10,000 | open-end | 35.35 | 32.850 | q | |
| 1.120 | -1.75% -0.020 | 10/23/2026 09:25:00 | AT0000A3VJU9 | 1.110 10,000 | 1.130 10,000 | open-end | 33.84 | 32.840 | q | |
| 1.960 | +0.51% +0.010 | 10/23/2026 09:25:00 | AT0000A2FB70 | 1.980 10,000 | 1.990 10,000 | open-end | 33.30 | 32.800 | q | |
| 4.080 | -2.16% -0.090 | 10/23/2026 09:15:02 | AT0000A3LJ32 | 4.080 10,000 | 4.090 10,000 | open-end | 34.32 | 32.740 | q | |
| 1.810 | +4.02% +0.070 | 10/23/2026 09:25:00 | AT0000A3QYX2 | 1.800 10,000 | 1.810 10,000 | open-end | 33.17 | 32.670 | q | |
| 1.640 | -0.61% -0.010 | 10/23/2026 09:25:00 | AT0000A3PLE1 | 1.630 10,000 | 1.640 10,000 | open-end | 30.67 | 32.670 | q | |
| 0.906 | -1.31% -0.012 | 10/23/2026 09:25:00 | AT0000A3QWV0 | 0.914 10,000 | 0.926 10,000 | open-end | 34.59 | 32.590 | q | |
| 3.600 | +0.56% +0.020 | 10/23/2026 09:25:00 | AT0000A2H7L7 | 3.650 10,000 | 3.670 10,000 | open-end | 34.44 | 32.530 | q | |
| 0.903 | +2.38% +0.021 | 10/23/2026 09:25:00 | AT0000A2T792 | 0.895 10,000 | 0.902 10,000 | open-end | 31.59 | 32.520 | q | |
| 2.450 | - | 10/23/2026 09:25:00 | AT0000A3MGT6 | 2.450 10,000 | 2.470 10,000 | open-end | 33.49 | 32.490 | q | |
| 3.610 | +0.56% +0.020 | 10/23/2026 09:25:00 | AT0000A2QGW3 | 3.560 10,000 | 3.590 10,000 | open-end | 33.42 | 32.420 | q | |
| 0.711 | +4.10% +0.028 | 10/23/2026 09:25:00 | AT0000A38RR3 | 0.741 10,000 | 0.750 10,000 | open-end | 33.38 | 32.380 | q | |
| 1.170 | -1.68% -0.020 | 10/23/2026 09:25:00 | AT0000A3RLN8 | 1.160 10,000 | 1.170 10,000 | open-end | 32.86 | 32.360 | q | |
| 4.920 | -1.01% -0.050 | 10/23/2026 09:25:00 | AT0000A2FEG4 | 4.900 5,000 | 4.930 5,000 | open-end | 33.31 | 32.310 | q | |
| 0.851 | +2.65% +0.022 | 10/23/2026 09:15:03 | AT0000A30TJ3 | 0.876 9,000 | 0.887 9,000 | open-end | 34.89 | 32.310 | q | |
| 11.420 | +1.42% +0.160 | 10/23/2026 09:25:00 | AT0000A2FJR0 | 11.460 10,000 | 11.490 10,000 | open-end | 33.29 | 32.290 | q | |
| 0.523 | +1.55% +0.008 | 10/23/2026 09:25:00 | AT0000A3WX64 | 0.517 10,000 | 0.525 10,000 | open-end | 33.28 | 32.280 | q | |
| 1.310 | - | 10/23/2026 09:25:00 | AT0000A3L0R2 | 1.320 10,000 | 1.330 10,000 | open-end | 33.21 | 32.210 | q | |
| 1.550 | -0.64% -0.010 | 10/23/2026 09:25:00 | AT0000A2YL26 | 1.540 10,000 | 1.550 10,000 | open-end | 31.21 | 32.210 | q | |
| 2.280 | +0.88% +0.020 | 10/23/2026 09:25:00 | AT0000A3XJ20 | 2.290 5,000 | 2.300 5,000 | open-end | 37.19 | 32.190 | q | |
| 4.300 | +1.18% +0.050 | 10/23/2026 09:25:44 | AT0000A3K4L8 | 4.290 10,000 | 4.320 10,000 | open-end | 34.08 | 32.160 | q | |
| 7.300 | +0.14% +0.010 | 10/23/2026 09:25:00 | AT0000A38P00 | 7.230 10,000 | 7.270 10,000 | open-end | 33.14 | 32.140 | q | |
| 0.664 | +12.16% +0.072 | 10/23/2026 09:25:00 | AT0000A3UBV6 | 0.676 10,000 | 0.682 10,000 | open-end | 31.13 | 32.130 | q | |
| 0.761 | -2.56% -0.020 | 10/23/2026 09:25:00 | AT0000A31TD4 | 0.761 10,000 | 0.773 10,000 | open-end | 34.09 | 32.090 | q | |
| 2.010 | +0.50% +0.010 | 10/23/2026 09:25:00 | AT0000A3L1X8 | 2.000 10,000 | 2.010 10,000 | open-end | 30.02 | 32.020 | q | |
| 95.120 | -0.12% -0.110 | 10/23/2026 09:15:02 | AT0000A3WUU4 | 95.120 50,000 | 95.370 50,000 | 09/16/2027 | 24.00 | 32.000 | q | |
| 94.580 | -0.11% -0.100 | 10/23/2026 09:15:02 | AT0000A3WU91 | 94.590 50,000 | 94.840 50,000 | 09/16/2027 | - | 32.000 | q | |
| 100.390 | -0.16% -0.160 | 10/23/2026 09:15:01 | AT0000A3Y2K8 | 100.600 50,000 | 101.600 50,000 | 03/16/2028 | - | 32.000 | q | |
| 100.540 | -0.16% -0.160 | 10/23/2026 09:15:01 | AT0000A3Y3H2 | 100.760 50,000 | 101.760 50,000 | 03/16/2028 | 24.00 | 32.000 | q | |
| 119.980 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3Q598 | 119.960 50,000 | 120.210 50,000 | 03/18/2027 | - | 32.000 | q | |
| 97.030 | -1.67% -1.650 | 10/23/2026 09:15:04 | AT0000A3WR47 | 96.410 50,000 | 96.910 50,000 | 09/16/2027 | - | 32.000 | q | |
| 97.700 | -1.53% -1.520 | 10/23/2026 09:15:04 | AT0000A3Y345 | 97.120 50,000 | 97.620 50,000 | 03/16/2028 | - | 32.000 | q | |
| 97.470 | -1.60% -1.580 | 10/23/2026 09:15:04 | AT0000A3Y428 | 96.860 50,000 | 97.360 50,000 | 03/16/2028 | 24.00 | 32.000 | q | |
| 68.090 | +1.35% +0.910 | 10/23/2026 09:15:01 | AT0000A3R7P5 | 68.210 50,000 | 68.710 50,000 | 03/18/2027 | - | 32.000 | q | |
| 0.898 | +0.90% +0.008 | 10/23/2026 09:25:00 | AT0000A3X7G6 | 0.910 5,000 | 0.917 5,000 | open-end | 29.99 | 31.990 | q | |
| 0.404 | +1.51% +0.006 | 10/23/2026 09:25:00 | AT0000A3UC87 | 0.400 10,000 | 0.408 10,000 | open-end | 32.96 | 31.960 | q | |
| 0.707 | +2.91% +0.020 | 10/23/2026 09:25:00 | AT0000A3VKJ0 | 0.701 10,000 | 0.707 10,000 | open-end | 30.96 | 31.960 | q | |
| 0.674 | +1.51% +0.010 | 10/23/2026 09:25:00 | AT0000A3M3F0 | 0.664 5,000 | 0.673 5,000 | open-end | 32.95 | 31.950 | q | |
| 0.701 | +1.15% +0.008 | 10/23/2026 09:25:00 | AT0000A3JBW7 | 0.711 10,000 | 0.716 10,000 | open-end | 30.95 | 31.950 | q | |
| 0.972 | -2.80% -0.028 | 10/23/2026 09:25:00 | AT0000A3TT16 | 0.988 10,000 | 0.996 10,000 | open-end | 32.90 | 31.900 | q | |
| 9.120 | +1.67% +0.150 | 10/23/2026 09:25:44 | AT0000A3G2R5 | 9.140 10,000 | 9.170 10,000 | open-end | 32.78 | 31.780 | q | |
| 2.540 | - | 10/23/2026 09:25:00 | AT0000A2FGF1 | 2.590 10,000 | 2.610 10,000 | open-end | 32.27 | 31.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover