| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.230 | -0.01% -0.010 | 10/23/2026 09:15:02 | ATSK024PREM4 | 118.240 100,000 | 120.240 100,000 | 06/26/2028 | - | - | q | |
| 109.350 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3BKQ7 | 109.320 100,000 | 111.320 100,000 | 04/26/2028 | - | - | q | |
| 121.030 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A347W1 | 121.010 100,000 | 123.010 100,000 | 06/22/2027 | - | - | q | |
| 120.490 | +0.01% +0.010 | 10/23/2026 09:15:02 | ATSK025PREM1 | 120.450 100,000 | 122.450 100,000 | 06/24/2027 | - | - | q | |
| 117.980 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A36CH0 | 117.940 100,000 | 119.440 100,000 | 07/20/2027 | - | - | q | |
| 119.380 | +0.01% +0.010 | 10/23/2026 09:15:02 | ATSK026PREM9 | 119.340 100,000 | 121.340 100,000 | 09/23/2027 | - | - | q | |
| 115.340 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A37272 | 115.340 100,000 | 117.340 100,000 | 10/27/2026 | - | - | q | |
| 99.980 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MU51 | 99.920 100,000 | 101.920 100,000 | 07/31/2029 | - | - | q | |
| 101.000 | - | 10/23/2026 09:15:02 | AT0000A3QKN2 | 100.930 100,000 | 102.930 100,000 | 12/19/2029 | - | - | q | |
| 96.910 | +0.11% +0.110 | 10/23/2026 12:42:06 | AT0000A3SXY8 | 96.860 100,000 | 98.360 100,000 | 03/14/2036 | - | - | q | |
| 99.820 | +0.01% +0.010 | 10/23/2026 12:41:49 | AT0000A3RVE6 | 99.790 100,000 | 101.290 100,000 | 03/18/2032 | - | - | q | |
| 98.170 | +0.01% +0.010 | 10/23/2026 12:41:49 | AT0000A3S4L0 | 98.140 100,000 | 99.640 100,000 | 03/30/2032 | - | - | q | |
| 98.650 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3UHC3 | 98.560 100,000 | 100.060 100,000 | 06/05/2031 | - | - | q | |
| 97.780 | -0.01% -0.010 | 10/23/2026 12:42:06 | AT0000A3VE35 | 97.760 100,000 | 99.260 100,000 | 01/20/2031 | - | - | q | |
| 97.780 | -0.01% -0.010 | 10/23/2026 12:42:06 | AT0000A3VE92 | 97.760 100,000 | 99.260 100,000 | 01/20/2031 | - | - | q | |
| 97.780 | -0.01% -0.010 | 10/23/2026 12:42:06 | AT0000A3VG17 | 97.760 100,000 | 99.260 100,000 | 01/20/2031 | - | - | q | |
| 97.780 | -0.01% -0.010 | 10/23/2026 12:42:17 | AT0000A3VNB1 | 97.760 100,000 | 99.260 100,000 | 01/20/2031 | - | - | q | |
| 97.450 | -0.02% -0.020 | 10/23/2026 12:42:17 | AT0000A3W2W5 | 97.430 100,000 | 98.930 100,000 | 02/17/2031 | - | - | q | |
| 97.770 | -0.03% -0.030 | 10/23/2026 12:42:17 | AT0000A3W8E0 | 97.740 100,000 | 99.240 100,000 | 03/19/2031 | - | - | q | |
| 98.160 | -0.56% -0.550 | 10/23/2026 09:15:02 | AT0000A3X1K1 | 98.060 100,000 | 99.560 100,000 | 04/17/2031 | - | - | q | |
| 98.950 | -0.03% -0.030 | 10/23/2026 12:42:06 | AT0000A3T5N2 | 98.930 100,000 | 100.430 100,000 | 10/25/2030 | - | - | q | |
| 98.950 | -0.03% -0.030 | 10/23/2026 12:42:06 | AT0000A3T600 | 98.930 100,000 | 100.430 100,000 | 10/25/2030 | - | - | q | |
| 98.950 | -0.03% -0.030 | 10/23/2026 12:42:06 | AT0000A3T5E1 | 98.930 100,000 | 100.430 100,000 | 10/25/2030 | - | - | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3TYY4 | 98.290 100,000 | 99.790 100,000 | 11/25/2030 | - | - | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3TZC7 | 98.290 100,000 | 99.790 100,000 | 11/25/2030 | - | - | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3U5V2 | 98.290 100,000 | 99.790 100,000 | 11/25/2030 | - | - | q | |
| 97.560 | -0.02% -0.020 | 10/23/2026 12:42:06 | AT0000A3UL45 | 97.530 100,000 | 99.030 100,000 | 12/19/2030 | - | - | q | |
| 98.210 | -1.51% -1.510 | 10/23/2026 09:15:03 | AT0000A3R1L7 | 98.120 100,000 | 99.620 100,000 | 01/23/2032 | - | - | q | |
| 97.690 | -0.02% -0.020 | 10/23/2026 12:41:49 | AT0000A3RQQ0 | 97.660 100,000 | 99.160 100,000 | 02/23/2032 | - | - | q | |
| 97.690 | -0.02% -0.020 | 10/23/2026 12:41:49 | AT0000A3RHJ4 | 97.660 100,000 | 99.160 100,000 | 02/23/2032 | - | - | q | |
| 102.220 | - | 10/23/2026 09:15:02 | AT0000A3GW81 | 102.130 100,000 | 103.630 100,000 | 01/24/2031 | - | - | q | |
| 104.010 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3JF63 | 103.830 100,000 | 105.330 100,000 | 03/28/2031 | - | - | q | |
| 103.760 | +1.37% +1.400 | 10/23/2026 12:27:42 | AT0000A3K8X4 | 102.260 100,000 | 103.760 100,000 | 04/25/2031 | - | - | q | |
| 102.370 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3KDM2 | 102.260 100,000 | 103.760 100,000 | 04/25/2031 | - | - | q | |
| 101.880 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3KRW1 | 101.760 100,000 | 103.260 100,000 | 05/12/2031 | - | - | q | |
| 101.200 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3KRV3 | 101.090 100,000 | 102.590 100,000 | 05/22/2031 | - | - | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L6U3 | 101.500 100,000 | 103.000 100,000 | 05/27/2031 | - | - | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L7K2 | 101.500 100,000 | 103.000 100,000 | 05/27/2031 | - | - | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L9C5 | 101.500 100,000 | 103.000 100,000 | 05/27/2031 | - | - | q | |
| 101.020 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3M5C2 | 100.900 100,000 | 102.400 100,000 | 06/24/2031 | - | - | q | |
| 100.370 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MR49 | 100.260 100,000 | 101.760 100,000 | 07/22/2031 | - | - | q | |
| 100.370 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MRC9 | 100.260 100,000 | 101.760 100,000 | 07/22/2031 | - | - | q | |
| 100.750 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3N256 | 100.630 100,000 | 102.130 100,000 | 08/22/2031 | - | - | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKD0 | 100.400 100,000 | 101.900 100,000 | 09/19/2031 | - | - | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKT6 | 100.400 100,000 | 101.900 100,000 | 09/19/2031 | - | - | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKZ3 | 100.400 100,000 | 101.900 100,000 | 09/19/2031 | - | - | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P8G4 | 99.590 100,000 | 101.090 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P947 | 99.590 100,000 | 101.090 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3P954 | 99.590 100,000 | 101.090 100,000 | 10/17/2031 | - | 1,992.970 | q | |
| 99.700 | - | 10/23/2026 09:15:02 | AT0000A3PAC8 | 99.590 100,000 | 101.090 100,000 | 10/17/2031 | - | 1,992.970 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover