| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.558 | -11.29% -0.071 | 10/23/2026 12:04:39 | AT0000A3U517 | 0.550 20,000 | 0.560 20,000 | open-end | 37.93 | 36.120 | q | |
| 1.310 | -8.39% -0.120 | 10/23/2026 12:04:39 | AT0000A3U509 | 1.340 10,000 | 1.360 10,000 | open-end | 58.52 | 55.730 | q | |
| 0.306 | -11.05% -0.038 | 10/23/2026 12:04:39 | AT0000A3U4Z6 | 0.312 10,000 | 0.322 10,000 | open-end | 14.46 | 13.770 | q | |
| 1.760 | -3.83% -0.070 | 10/23/2026 09:15:01 | AT0000A3U4W3 | 1.490 10,000 | 1.500 10,000 | open-end | 40.45 | 38.620 | q | |
| 0.338 | +4.32% +0.014 | 10/23/2026 10:20:23 | AT0000A3U4V5 | 0.333 10,000 | 0.343 10,000 | open-end | 29.33 | 27.960 | q | |
| 2.630 | -2.23% -0.060 | 10/23/2026 12:04:39 | AT0000A3U4T9 | 2.650 10,000 | 2.660 10,000 | open-end | 49.92 | 47.530 | q | |
| 0.506 | +0.40% +0.002 | 10/22/2026 09:15:00 | AT0000A3U4Q5 | - - | - - | open-end | 25.54 | 24.310 | q | |
| 1.400 | -22.22% -0.400 | 10/23/2026 12:04:39 | AT0000A3U4P7 | 1.400 10,000 | 1.420 10,000 | open-end | 93.61 | 89.140 | q | |
| 2.950 | -18.96% -0.690 | 10/23/2026 12:04:39 | AT0000A3U4L6 | 3.040 10,000 | 3.060 10,000 | open-end | 127.78 | 121.930 | q | |
| 8.010 | -7.93% -0.690 | 10/23/2026 12:04:39 | AT0000A3U4K8 | 7.910 10,000 | 8.110 10,000 | open-end | 64.05 | 59.560 | q | |
| 1.900 | -9.09% -0.190 | 10/23/2026 12:04:39 | AT0000A3U4H4 | 1.930 10,000 | 1.950 10,000 | open-end | 60.48 | 57.620 | q | |
| 15.530 | +1.90% +0.290 | 10/23/2026 09:15:01 | AT0000A3U4F8 | 15.500 1,000 | 15.540 1,000 | 09/16/2027 | - | - | q | |
| 15.510 | +1.84% +0.280 | 10/23/2026 09:15:01 | AT0000A3U4E1 | 15.480 1,000 | 15.520 1,000 | 09/16/2027 | - | - | q | |
| 15.470 | +1.84% +0.280 | 10/23/2026 09:15:01 | AT0000A3U4D3 | 15.440 1,000 | 15.480 1,000 | 09/16/2027 | - | - | q | |
| 39.400 | -1.28% -0.510 | 10/23/2026 12:04:39 | AT0000A3U4C5 | 39.340 1,000 | 39.440 1,000 | 09/16/2027 | - | - | q | |
| 38.560 | -1.08% -0.420 | 10/23/2026 12:04:39 | AT0000A3U4B7 | 38.510 1,000 | 38.610 1,000 | 09/16/2027 | - | - | q | |
| 37.140 | -0.85% -0.320 | 10/23/2026 12:04:39 | AT0000A3U4A9 | 37.100 1,000 | 37.190 1,000 | 09/16/2027 | - | - | q | |
| 64.380 | -1.12% -0.730 | 10/23/2026 12:04:39 | AT0000A3U491 | 64.570 1,000 | 64.730 1,000 | 09/16/2027 | - | - | q | |
| 62.620 | -0.87% -0.550 | 10/23/2026 12:04:39 | AT0000A3U483 | 62.760 1,000 | 62.920 1,000 | 09/16/2027 | - | - | q | |
| 60.120 | -0.60% -0.360 | 10/23/2026 12:04:39 | AT0000A3U475 | 60.210 1,000 | 60.360 1,000 | 09/16/2027 | - | - | q | |
| 64.840 | +1.53% +0.980 | 10/23/2026 12:04:39 | AT0000A3U467 | 65.010 1,000 | 65.340 1,000 | 09/16/2027 | - | - | q | |
| 63.100 | +1.20% +0.750 | 10/23/2026 12:04:39 | AT0000A3U459 | 63.230 1,000 | 63.550 1,000 | 09/16/2027 | - | - | q | |
| 60.560 | +0.88% +0.530 | 10/23/2026 12:04:39 | AT0000A3U442 | 60.640 1,000 | 60.940 1,000 | 09/16/2027 | - | - | q | |
| 15.880 | -1.91% -0.310 | 10/23/2026 12:04:39 | AT0000A3U434 | 15.930 2,000 | 16.010 2,000 | 09/16/2027 | - | - | q | |
| 15.490 | -1.46% -0.230 | 10/23/2026 12:04:39 | AT0000A3U426 | 15.530 2,000 | 15.610 2,000 | 09/16/2027 | - | - | q | |
| 14.670 | -0.88% -0.130 | 10/23/2026 12:04:39 | AT0000A3U418 | 14.690 2,000 | 14.760 2,000 | 09/16/2027 | - | - | q | |
| 93.660 | -1.53% -1.460 | 10/23/2026 12:04:39 | AT0000A3U400 | 93.580 1,000 | 93.810 1,000 | 09/16/2027 | - | - | q | |
| 91.900 | -1.28% -1.190 | 10/23/2026 12:04:39 | AT0000A3U3Z8 | 91.830 1,000 | 92.060 1,000 | 09/16/2027 | - | - | q | |
| 88.500 | -0.91% -0.810 | 10/23/2026 12:04:39 | AT0000A3U3Y1 | 88.450 1,000 | 88.670 1,000 | 09/16/2027 | - | - | q | |
| 26.850 | -3.10% -0.860 | 10/23/2026 12:04:39 | AT0000A3U3X3 | 26.800 1,000 | 26.930 1,000 | 09/16/2027 | - | - | q | |
| 26.670 | -2.91% -0.800 | 10/23/2026 12:04:39 | AT0000A3U3W5 | 26.630 1,000 | 26.760 1,000 | 09/16/2027 | - | - | q | |
| 26.490 | -2.72% -0.740 | 10/23/2026 12:04:39 | AT0000A3U3V7 | 26.440 1,000 | 26.570 1,000 | 09/16/2027 | - | - | q | |
| 46.640 | -0.49% -0.230 | 10/23/2026 09:15:01 | AT0000A3U3U9 | 45.670 1,000 | 45.780 1,000 | 09/16/2027 | - | - | q | |
| 44.190 | -0.34% -0.150 | 10/23/2026 09:15:01 | AT0000A3U3T1 | 43.480 1,000 | 43.590 1,000 | 09/16/2027 | - | - | q | |
| 41.330 | -0.22% -0.090 | 10/23/2026 09:15:01 | AT0000A3U3S3 | 40.870 1,000 | 40.970 1,000 | 09/16/2027 | - | - | q | |
| 25.630 | -0.19% -0.050 | 10/23/2026 09:15:02 | AT0000A3U3R5 | 25.540 1,000 | 25.600 1,000 | 09/16/2027 | - | - | q | |
| 25.530 | -0.16% -0.040 | 10/23/2026 09:15:02 | AT0000A3U3Q7 | 25.430 1,000 | 25.490 1,000 | 09/16/2027 | - | - | q | |
| 63.730 | -0.33% -0.210 | 10/23/2026 12:04:39 | AT0000A3U3P9 | 63.810 1,000 | 63.970 1,000 | 09/16/2027 | - | - | q | |
| 60.750 | -0.21% -0.130 | 10/23/2026 12:04:39 | AT0000A3U3N4 | 60.800 1,000 | 60.950 1,000 | 09/16/2027 | - | - | q | |
| 57.090 | -0.10% -0.060 | 10/23/2026 12:04:39 | AT0000A3U3M6 | 57.120 1,000 | 57.260 1,000 | 09/16/2027 | - | - | q | |
| 14.010 | +0.94% +0.130 | 10/23/2026 12:04:39 | AT0000A3U3L8 | 13.930 1,000 | 14.000 1,000 | 09/16/2027 | - | - | q | |
| 97.820 | -3.16% -3.190 | 10/23/2026 12:04:39 | AT0000A3U3H6 | 97.820 2,000 | 98.060 2,000 | 09/16/2027 | - | - | q | |
| 96.190 | -2.74% -2.710 | 10/23/2026 12:04:39 | AT0000A3U3G8 | 96.190 2,000 | 96.430 2,000 | 09/16/2027 | - | - | q | |
| 93.360 | -2.14% -2.040 | 10/23/2026 12:04:39 | AT0000A3U3F0 | 93.360 2,000 | 93.590 2,000 | 09/16/2027 | - | - | q | |
| 140.850 | -3.07% -4.460 | 10/23/2026 12:04:39 | AT0000A3U3E3 | 141.470 1,000 | 141.820 1,000 | 09/16/2027 | - | - | q | |
| 137.780 | -2.53% -3.580 | 10/23/2026 12:04:39 | AT0000A3U3D5 | 138.270 1,000 | 138.620 1,000 | 09/16/2027 | - | - | q | |
| 133.380 | -1.98% -2.700 | 10/23/2026 12:04:39 | AT0000A3U3C7 | 133.750 1,000 | 134.080 1,000 | 09/16/2027 | - | - | q | |
| 70.370 | +0.80% +0.560 | 10/23/2026 12:04:39 | AT0000A3U3B9 | 70.260 3,000 | 70.970 3,000 | 09/16/2027 | - | - | q | |
| 66.780 | +0.83% +0.550 | 10/23/2026 12:04:39 | AT0000A3U3A1 | 66.690 3,000 | 67.360 3,000 | 09/16/2027 | - | - | q | |
| 63.060 | +0.85% +0.530 | 10/23/2026 12:04:39 | AT0000A3U392 | 62.980 3,000 | 63.610 3,000 | 09/16/2027 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover