| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.930 | +15.57% +0.260 | 10/23/2026 11:25:00 | AT0000A3UAN5 | 1.990 10,000 | 2.010 10,000 | open-end | 70.95 | 72.950 | q | |
| 2.720 | +10.57% +0.260 | 10/23/2026 11:25:00 | AT0000A3VU92 | 2.790 10,000 | 2.810 10,000 | open-end | 75.94 | 80.940 | q | |
| 3.720 | +7.51% +0.260 | 10/23/2026 11:25:00 | AT0000A3WEQ6 | 3.790 10,000 | 3.810 10,000 | open-end | 85.94 | 90.940 | q | |
| 3.220 | +8.78% +0.260 | 10/23/2026 11:25:00 | AT0000A3WEP8 | 3.290 10,000 | 3.310 10,000 | open-end | 80.94 | 85.940 | q | |
| 1.730 | +17.69% +0.260 | 10/23/2026 11:25:00 | AT0000A3XMD5 | 1.790 10,000 | 1.810 10,000 | open-end | 65.95 | 70.950 | q | |
| 1.340 | +3.08% +0.040 | 10/23/2026 11:25:00 | AT0000A3WZ39 | 1.410 5,000 | 1.420 5,000 | open-end | 49.47 | 49.970 | q | |
| 1.590 | +2.58% +0.040 | 10/23/2026 11:25:00 | AT0000A3WZ21 | 1.660 5,000 | 1.670 5,000 | open-end | 51.97 | 52.470 | q | |
| 1.840 | +2.22% +0.040 | 10/23/2026 11:25:00 | AT0000A3WZ13 | 1.910 5,000 | 1.920 5,000 | open-end | 54.47 | 54.970 | q | |
| 2.090 | +1.95% +0.040 | 10/23/2026 11:25:00 | AT0000A3WZ05 | 2.160 5,000 | 2.170 5,000 | open-end | 56.97 | 57.470 | q | |
| 2.340 | +1.74% +0.040 | 10/23/2026 11:25:00 | AT0000A3WYZ5 | 2.410 5,000 | 2.420 5,000 | open-end | 59.47 | 59.970 | q | |
| 0.847 | +5.09% +0.041 | 10/23/2026 11:25:00 | AT0000A3X594 | 0.914 5,000 | 0.921 5,000 | open-end | 44.47 | 44.970 | q | |
| 1.090 | +3.81% +0.040 | 10/23/2026 11:25:00 | AT0000A3X586 | 1.160 5,000 | 1.170 5,000 | open-end | 46.97 | 47.470 | q | |
| 0.747 | +5.81% +0.041 | 10/23/2026 11:25:00 | AT0000A3XPU2 | 0.814 10,000 | 0.821 10,000 | open-end | 41.97 | 43.970 | q | |
| 0.497 | +8.99% +0.041 | 10/23/2026 11:25:00 | AT0000A3XPV0 | 0.564 10,000 | 0.571 10,000 | open-end | 39.47 | 41.470 | q | |
| 31.240 | -2.62% -0.840 | 10/23/2026 11:25:00 | AT0000A3V6W7 | 32.080 1,000 | 32.300 1,000 | open-end | 1,326.40 | 1,336.400 | q | |
| 36.230 | -2.27% -0.840 | 10/23/2026 11:25:00 | AT0000A3V6X5 | 37.070 1,000 | 37.290 1,000 | open-end | 1,376.30 | 1,386.300 | q | |
| 26.280 | -3.10% -0.840 | 10/23/2026 11:25:00 | AT0000A3VJF0 | 27.120 1,000 | 27.340 1,000 | open-end | 1,276.82 | 1,286.820 | q | |
| 41.200 | -2.00% -0.840 | 10/23/2026 11:25:00 | AT0000A3WKD1 | 42.040 1,000 | 42.260 1,000 | open-end | 1,426.03 | 1,436.030 | q | |
| 46.190 | -1.79% -0.840 | 10/23/2026 11:25:00 | AT0000A3WKC3 | 47.030 1,000 | 47.260 1,000 | open-end | 1,475.99 | 1,485.990 | q | |
| 21.320 | -3.79% -0.840 | 10/23/2026 11:25:00 | AT0000A3WWP0 | 22.160 1,000 | 22.390 1,000 | open-end | 1,227.28 | 1,237.280 | q | |
| 16.340 | -4.89% -0.840 | 10/23/2026 11:25:00 | AT0000A3X3G5 | 17.180 1,000 | 17.340 1,000 | open-end | 1,177.48 | 1,187.480 | q | |
| 11.350 | -6.89% -0.840 | 10/23/2026 11:25:00 | AT0000A3X3F7 | 12.190 1,000 | 12.340 1,000 | open-end | 1,127.50 | 1,137.500 | q | |
| 0.528 | - | 10/23/2026 11:25:00 | AT0000A3XJT7 | 0.518 10,000 | 0.528 10,000 | open-end | 34.99 | 36.490 | q | |
| 0.728 | - | 10/23/2026 11:25:00 | AT0000A3XJU5 | 0.718 10,000 | 0.728 10,000 | open-end | 36.99 | 38.490 | q | |
| 0.328 | - | 10/23/2026 11:25:00 | AT0000A3XJV3 | 0.318 10,000 | 0.328 10,000 | open-end | 32.99 | 34.490 | q | |
| 0.950 | +4.86% +0.044 | 10/23/2026 11:25:00 | AT0000A3S8M9 | 0.982 10,000 | 0.994 10,000 | open-end | 64.10 | 66.100 | q | |
| 0.701 | +6.70% +0.044 | 10/23/2026 11:25:00 | AT0000A3S7P4 | 0.733 10,000 | 0.745 10,000 | open-end | 61.61 | 63.610 | q | |
| 1.440 | +2.86% +0.040 | 10/23/2026 11:25:00 | AT0000A3TR59 | 1.480 10,000 | 1.490 10,000 | open-end | 69.10 | 71.100 | q | |
| 1.200 | +4.35% +0.050 | 10/23/2026 11:25:00 | AT0000A3TR42 | 1.230 10,000 | 1.240 10,000 | open-end | 66.60 | 68.600 | q | |
| 1.700 | +3.03% +0.050 | 10/23/2026 11:25:00 | AT0000A3UNY5 | 1.730 10,000 | 1.740 10,000 | open-end | 71.60 | 73.600 | q | |
| 7.710 | +5.04% +0.370 | 10/23/2026 11:25:00 | AT0000A3HQF4 | 7.690 10,000 | 7.720 10,000 | open-end | 284.56 | 289.560 | q | |
| 6.480 | +6.06% +0.370 | 10/23/2026 11:25:00 | AT0000A3K6K5 | 6.460 10,000 | 6.490 10,000 | open-end | 274.75 | 277.250 | q | |
| 8.450 | +4.58% +0.370 | 10/23/2026 11:25:00 | AT0000A3K6H1 | 8.430 10,000 | 8.470 10,000 | open-end | 294.48 | 296.980 | q | |
| 9.440 | +4.08% +0.370 | 10/23/2026 11:25:00 | AT0000A3K6G3 | 9.420 10,000 | 9.450 10,000 | open-end | 304.35 | 306.850 | q | |
| 5.500 | +7.21% +0.370 | 10/23/2026 11:25:00 | AT0000A3MTK8 | 5.480 10,000 | 5.510 10,000 | open-end | 264.91 | 267.410 | q | |
| 4.760 | +8.43% +0.370 | 10/23/2026 11:25:00 | AT0000A3NWS3 | 4.740 10,000 | 4.770 10,000 | open-end | 255.03 | 260.030 | q | |
| 3.770 | +10.88% +0.370 | 10/23/2026 11:25:00 | AT0000A3NWR5 | 3.750 10,000 | 3.780 10,000 | open-end | 245.12 | 250.120 | q | |
| 2.780 | +15.35% +0.370 | 10/23/2026 11:25:00 | AT0000A3QK18 | 2.760 10,000 | 2.790 10,000 | open-end | 235.24 | 240.240 | q | |
| 1.790 | +26.06% +0.370 | 10/23/2026 11:25:00 | AT0000A3QZZ4 | 1.770 10,000 | 1.800 10,000 | open-end | 225.35 | 230.350 | q | |
| 2.280 | -10.94% -0.280 | 10/23/2026 11:25:00 | AT0000A3WWV8 | 2.260 5,000 | 2.320 5,000 | open-end | 294.82 | 299.820 | q | |
| 1.280 | -17.95% -0.280 | 10/23/2026 11:25:00 | AT0000A3WWU0 | 1.260 5,000 | 1.320 5,000 | open-end | 284.83 | 289.830 | q | |
| 5.080 | -5.22% -0.280 | 10/23/2026 11:25:00 | AT0000A3XNN2 | 5.060 5,000 | 5.120 5,000 | open-end | 314.82 | 327.820 | q | |
| 4.080 | -6.42% -0.280 | 10/23/2026 11:25:00 | AT0000A3XNP7 | 4.060 5,000 | 4.120 5,000 | open-end | 304.82 | 317.820 | q | |
| 4.410 | +0.23% +0.010 | 10/23/2026 11:25:00 | AT0000A282C2 | 4.420 10,000 | 4.440 10,000 | open-end | 70.07 | 72.070 | q | |
| 3.970 | +0.25% +0.010 | 10/23/2026 11:25:00 | AT0000A28BC0 | 3.980 10,000 | 3.990 10,000 | open-end | 65.65 | 67.650 | q | |
| 5.210 | +0.19% +0.010 | 10/23/2026 11:25:00 | AT0000A332T9 | 5.220 10,000 | 5.240 10,000 | open-end | 75.06 | 80.060 | q | |
| 3.770 | +0.27% +0.010 | 10/23/2026 11:25:00 | AT0000A34071 | 3.780 10,000 | 3.790 10,000 | open-end | 60.65 | 65.650 | q | |
| 3.270 | +0.31% +0.010 | 10/23/2026 11:25:00 | AT0000A34063 | 3.280 10,000 | 3.300 10,000 | open-end | 55.66 | 60.660 | q | |
| 2.770 | +0.36% +0.010 | 10/23/2026 11:25:00 | AT0000A37XB7 | 2.780 10,000 | 2.800 10,000 | open-end | 50.69 | 55.690 | q | |
| 2.280 | +0.44% +0.010 | 10/23/2026 11:25:00 | AT0000A38PW7 | 2.290 10,000 | 2.300 10,000 | open-end | 45.72 | 50.720 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover