| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.877 | -6.80% -0.064 | 10/23/2026 09:15:01 | AT0000A3R8C1 | - - | - - | open-end | 34.63 | 33.000 | q | |
| 11.860 | -2.39% -0.290 | 10/23/2026 11:25:00 | AT0000A3AL49 | 11.840 10,000 | 11.880 10,000 | open-end | 37.78 | 32.960 | q | |
| 0.275 | -8.03% -0.024 | 10/23/2026 11:25:00 | AT0000A3UP82 | 0.269 10,000 | 0.277 10,000 | open-end | 33.95 | 32.950 | q | |
| 0.782 | -0.51% -0.004 | 10/23/2026 11:25:00 | AT0000A3UPR4 | 0.796 10,000 | 0.802 10,000 | open-end | 31.95 | 32.950 | q | |
| 0.799 | +1.01% +0.008 | 10/23/2026 11:25:00 | AT0000A3JBX5 | 0.819 10,000 | 0.825 10,000 | open-end | 31.94 | 32.940 | q | |
| 8.890 | +0.34% +0.030 | 10/23/2026 11:25:00 | AT0000A3G2S3 | 8.830 10,000 | 8.860 10,000 | open-end | 33.90 | 32.900 | q | |
| 0.899 | -0.44% -0.004 | 10/23/2026 11:25:00 | AT0000A3V7L8 | 0.899 10,000 | 0.907 10,000 | open-end | 33.89 | 32.890 | q | |
| 2.410 | -1.23% -0.030 | 10/23/2026 11:25:00 | AT0000A3LYA1 | 2.420 10,000 | 2.440 10,000 | open-end | 33.85 | 32.850 | q | |
| 1.600 | +3.23% +0.050 | 10/23/2026 11:25:00 | AT0000A3X412 | 1.570 10,000 | 1.590 10,000 | open-end | 35.35 | 32.850 | q | |
| 1.110 | -2.63% -0.030 | 10/23/2026 11:25:00 | AT0000A3VJU9 | 1.120 10,000 | 1.130 10,000 | open-end | 33.84 | 32.840 | q | |
| 1.990 | +2.05% +0.040 | 10/23/2026 11:25:00 | AT0000A2FB70 | 1.990 10,000 | 2.010 10,000 | open-end | 33.30 | 32.800 | q | |
| 4.080 | -2.16% -0.090 | 10/23/2026 09:15:02 | AT0000A3LJ32 | - - | - - | open-end | 34.32 | 32.740 | q | |
| 1.740 | - | 10/23/2026 11:25:00 | AT0000A3QYX2 | 1.710 10,000 | 1.720 10,000 | open-end | 33.17 | 32.670 | q | |
| 1.640 | -0.61% -0.010 | 10/23/2026 11:25:00 | AT0000A3PLE1 | 1.640 10,000 | 1.650 10,000 | open-end | 30.67 | 32.670 | q | |
| 0.914 | -0.44% -0.004 | 10/23/2026 11:25:00 | AT0000A3QWV0 | 0.902 10,000 | 0.914 10,000 | open-end | 34.59 | 32.590 | q | |
| 3.640 | +1.68% +0.060 | 10/23/2026 11:25:00 | AT0000A2H7L7 | - - | - - | open-end | 34.44 | 32.530 | q | |
| 0.903 | +2.38% +0.021 | 10/23/2026 11:25:00 | AT0000A2T792 | 0.912 10,000 | 0.919 10,000 | open-end | 31.59 | 32.520 | q | |
| 2.410 | -1.63% -0.040 | 10/23/2026 11:25:00 | AT0000A3MGT6 | 2.400 10,000 | 2.420 10,000 | open-end | 33.49 | 32.490 | q | |
| 3.540 | -1.39% -0.050 | 10/23/2026 11:25:00 | AT0000A2QGW3 | 3.550 10,000 | 3.580 10,000 | open-end | 33.42 | 32.420 | q | |
| 0.755 | +10.54% +0.072 | 10/23/2026 11:25:00 | AT0000A38RR3 | 0.745 10,000 | 0.754 10,000 | open-end | 33.38 | 32.380 | q | |
| 1.160 | -2.52% -0.030 | 10/23/2026 11:25:00 | AT0000A3RLN8 | 1.170 10,000 | 1.180 10,000 | open-end | 32.86 | 32.360 | q | |
| 4.910 | -1.21% -0.060 | 10/23/2026 11:25:00 | AT0000A2FEG4 | 4.890 5,000 | 4.920 5,000 | open-end | 33.31 | 32.310 | q | |
| 0.851 | +2.65% +0.022 | 10/23/2026 09:15:03 | AT0000A30TJ3 | 0.899 9,000 | 0.909 9,000 | open-end | 34.89 | 32.310 | q | |
| 11.420 | +1.42% +0.160 | 10/23/2026 11:25:00 | AT0000A2FJR0 | 11.450 10,000 | 11.480 10,000 | open-end | 33.29 | 32.290 | q | |
| 0.507 | -1.55% -0.008 | 10/23/2026 11:25:00 | AT0000A3WX64 | 0.509 10,000 | 0.517 10,000 | open-end | 33.28 | 32.280 | q | |
| 1.310 | - | 10/23/2026 11:25:00 | AT0000A3L0R2 | 1.310 10,000 | 1.320 10,000 | open-end | 33.21 | 32.210 | q | |
| 1.540 | -1.28% -0.020 | 10/23/2026 11:25:00 | AT0000A2YL26 | 1.550 10,000 | 1.560 10,000 | open-end | 31.21 | 32.210 | q | |
| 2.270 | +0.44% +0.010 | 10/23/2026 11:25:00 | AT0000A3XJ20 | 2.270 5,000 | 2.280 5,000 | open-end | 37.19 | 32.190 | q | |
| 4.310 | +1.41% +0.060 | 10/23/2026 11:25:00 | AT0000A3K4L8 | 4.310 10,000 | 4.340 10,000 | open-end | 34.08 | 32.160 | q | |
| 7.100 | -2.61% -0.190 | 10/23/2026 11:25:00 | AT0000A38P00 | 7.080 10,000 | 7.120 10,000 | open-end | 33.14 | 32.140 | q | |
| 0.674 | +13.85% +0.082 | 10/23/2026 11:25:00 | AT0000A3UBV6 | 0.668 10,000 | 0.674 10,000 | open-end | 31.13 | 32.130 | q | |
| 0.761 | -2.56% -0.020 | 10/23/2026 11:25:00 | AT0000A31TD4 | 0.751 10,000 | 0.763 10,000 | open-end | 34.09 | 32.090 | q | |
| 1.990 | -0.50% -0.010 | 10/23/2026 11:25:00 | AT0000A3L1X8 | 1.980 10,000 | 1.990 10,000 | open-end | 30.02 | 32.020 | q | |
| 95.120 | -0.12% -0.110 | 10/23/2026 09:15:02 | AT0000A3WUU4 | 94.530 50,000 | 94.780 50,000 | 09/16/2027 | 24.00 | 32.000 | q | |
| 94.580 | -0.11% -0.100 | 10/23/2026 09:15:02 | AT0000A3WU91 | 94.120 50,000 | 94.370 50,000 | 09/16/2027 | - | 32.000 | q | |
| 100.390 | -0.16% -0.160 | 10/23/2026 09:15:01 | AT0000A3Y2K8 | - - | - - | 03/16/2028 | - | 32.000 | q | |
| 100.540 | -0.16% -0.160 | 10/23/2026 09:15:01 | AT0000A3Y3H2 | - - | - - | 03/16/2028 | 24.00 | 32.000 | q | |
| 119.980 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3Q598 | 119.920 50,000 | 120.170 50,000 | 03/18/2027 | - | 32.000 | q | |
| 97.030 | -1.67% -1.650 | 10/23/2026 09:15:04 | AT0000A3WR47 | - - | - - | 09/16/2027 | - | 32.000 | q | |
| 97.700 | -1.53% -1.520 | 10/23/2026 09:15:04 | AT0000A3Y345 | - - | - - | 03/16/2028 | - | 32.000 | q | |
| 97.470 | -1.60% -1.580 | 10/23/2026 09:15:04 | AT0000A3Y428 | - - | - - | 03/16/2028 | 24.00 | 32.000 | q | |
| 68.090 | +1.35% +0.910 | 10/23/2026 09:15:01 | AT0000A3R7P5 | 67.960 50,000 | 68.460 50,000 | 03/18/2027 | - | 32.000 | q | |
| 0.902 | +1.35% +0.012 | 10/23/2026 11:25:00 | AT0000A3X7G6 | 0.898 5,000 | 0.905 5,000 | open-end | 29.99 | 31.990 | q | |
| 0.374 | -6.03% -0.024 | 10/23/2026 11:25:00 | AT0000A3UC87 | 0.368 10,000 | 0.376 10,000 | open-end | 32.96 | 31.960 | q | |
| 0.683 | -0.58% -0.004 | 10/23/2026 11:25:00 | AT0000A3VKJ0 | 0.697 10,000 | 0.703 10,000 | open-end | 30.96 | 31.960 | q | |
| 0.664 | - | 10/23/2026 11:25:00 | AT0000A3M3F0 | 0.664 5,000 | 0.673 5,000 | open-end | 32.95 | 31.950 | q | |
| 0.701 | +1.15% +0.008 | 10/23/2026 11:25:00 | AT0000A3JBW7 | 0.721 10,000 | 0.726 10,000 | open-end | 30.95 | 31.950 | q | |
| 0.998 | -0.20% -0.002 | 10/23/2026 11:25:00 | AT0000A3TT16 | 0.998 10,000 | 1.010 10,000 | open-end | 32.90 | 31.900 | q | |
| 9.000 | +0.33% +0.030 | 10/23/2026 11:25:00 | AT0000A3G2R5 | 8.940 10,000 | 8.970 10,000 | open-end | 32.78 | 31.780 | q | |
| 2.630 | +3.54% +0.090 | 10/23/2026 11:25:00 | AT0000A2FGF1 | 2.610 10,000 | 2.630 10,000 | open-end | 32.27 | 31.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover