| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.790 | +3.01% +0.140 | 10/23/2026 13:25:00 | AT0000A3XN65 | 4.820 10,000 | 4.850 10,000 | open-end | 43.43 | 38.430 | q | |
| 15.720 | +0.77% +0.120 | 10/23/2026 13:25:00 | AT0000A2L0X1 | 15.710 10,000 | 15.750 10,000 | open-end | 102.18 | 100.180 | q | |
| 16.380 | +0.74% +0.120 | 10/23/2026 13:25:00 | AT0000A2LG44 | 16.370 10,000 | 16.420 10,000 | open-end | 95.50 | 93.500 | q | |
| 16.050 | +0.75% +0.120 | 10/23/2026 13:25:00 | AT0000A2LG36 | 16.040 10,000 | 16.090 10,000 | open-end | 98.84 | 96.840 | q | |
| 14.760 | +0.82% +0.120 | 10/23/2026 13:25:00 | AT0000A319D0 | 14.750 10,000 | 14.800 10,000 | open-end | 111.70 | 109.700 | q | |
| 15.080 | +0.80% +0.120 | 10/23/2026 13:25:00 | AT0000A319C2 | 15.070 10,000 | 15.120 10,000 | open-end | 108.53 | 106.530 | q | |
| 15.400 | +0.79% +0.120 | 10/23/2026 13:25:00 | AT0000A319B4 | 15.390 10,000 | 15.430 10,000 | open-end | 105.35 | 103.350 | q | |
| 13.500 | +0.90% +0.120 | 10/23/2026 13:25:00 | AT0000A31WD8 | 13.490 10,000 | 13.540 10,000 | open-end | 124.34 | 122.340 | q | |
| 14.130 | +0.86% +0.120 | 10/23/2026 13:25:00 | AT0000A31WC0 | 14.120 10,000 | 14.170 10,000 | open-end | 118.02 | 116.020 | q | |
| 11.160 | +1.09% +0.120 | 10/23/2026 13:25:00 | AT0000A38TG2 | 11.150 10,000 | 11.200 10,000 | open-end | 147.74 | 145.740 | q | |
| 11.750 | +1.03% +0.120 | 10/23/2026 13:25:00 | AT0000A38TF4 | 11.740 10,000 | 11.780 10,000 | open-end | 141.85 | 139.850 | q | |
| 12.340 | +0.98% +0.120 | 10/23/2026 13:25:00 | AT0000A38TE7 | 12.330 10,000 | 12.370 10,000 | open-end | 135.95 | 133.950 | q | |
| 12.930 | +0.94% +0.120 | 10/23/2026 13:25:00 | AT0000A38TD9 | 12.920 10,000 | 12.960 10,000 | open-end | 130.06 | 128.060 | q | |
| 10.570 | +1.15% +0.120 | 10/23/2026 13:25:00 | AT0000A38TH0 | 10.560 10,000 | 10.610 10,000 | open-end | 153.64 | 151.640 | q | |
| 10.010 | +1.21% +0.120 | 10/23/2026 13:25:00 | AT0000A3AQK9 | 10.000 10,000 | 10.040 10,000 | open-end | 159.25 | 157.250 | q | |
| 9.470 | +1.28% +0.120 | 10/23/2026 13:25:00 | AT0000A3EGU1 | 9.460 10,000 | 9.500 10,000 | open-end | 164.66 | 162.660 | q | |
| 8.930 | +1.36% +0.120 | 10/23/2026 13:25:00 | AT0000A3EW59 | 8.920 10,000 | 8.960 10,000 | open-end | 170.05 | 168.050 | q | |
| 7.860 | +1.55% +0.120 | 10/23/2026 13:25:00 | AT0000A3L2C0 | 7.850 10,000 | 7.900 10,000 | open-end | 180.70 | 178.700 | q | |
| 8.410 | +1.45% +0.120 | 10/23/2026 13:25:00 | AT0000A3L2B2 | 8.400 10,000 | 8.440 10,000 | open-end | 175.29 | 173.290 | q | |
| 5.780 | +2.12% +0.120 | 10/23/2026 13:25:00 | AT0000A3M134 | 5.770 10,000 | 5.810 10,000 | open-end | 202.05 | 199.550 | q | |
| 6.320 | +1.94% +0.120 | 10/23/2026 13:25:00 | AT0000A3M126 | 6.310 10,000 | 6.350 10,000 | open-end | 196.66 | 194.160 | q | |
| 6.860 | +1.78% +0.120 | 10/23/2026 13:25:00 | AT0000A3M118 | 6.850 10,000 | 6.890 10,000 | open-end | 191.27 | 188.770 | q | |
| 7.400 | +1.65% +0.120 | 10/23/2026 13:25:00 | AT0000A3M100 | 7.390 10,000 | 7.430 10,000 | open-end | 185.87 | 183.370 | q | |
| 4.770 | +2.58% +0.120 | 10/23/2026 13:25:00 | AT0000A3TQT0 | 4.760 10,000 | 4.810 10,000 | open-end | 212.13 | 209.630 | q | |
| 5.290 | +2.32% +0.120 | 10/23/2026 13:25:00 | AT0000A3TQS2 | 5.280 10,000 | 5.320 10,000 | open-end | 206.99 | 204.490 | q | |
| 1.690 | +7.64% +0.120 | 10/23/2026 13:25:00 | AT0000A3UBM5 | 1.680 10,000 | 1.720 10,000 | open-end | 242.97 | 240.470 | q | |
| 2.720 | +4.62% +0.120 | 10/23/2026 13:25:00 | AT0000A3UBL7 | 2.710 10,000 | 2.750 10,000 | open-end | 232.70 | 230.200 | q | |
| 3.740 | +3.31% +0.120 | 10/23/2026 13:25:00 | AT0000A3UBK9 | 3.730 10,000 | 3.780 10,000 | open-end | 222.42 | 219.920 | q | |
| 0.692 | +20.98% +0.120 | 10/23/2026 13:25:00 | AT0000A3UN92 | 0.682 10,000 | 0.722 10,000 | open-end | 252.97 | 250.470 | q | |
| 9.930 | +0.20% +0.020 | 10/23/2026 13:25:00 | AT0000A3DLC1 | 9.890 10,000 | 9.920 10,000 | open-end | 23.38 | 22.380 | q | |
| 9.980 | +0.10% +0.010 | 10/23/2026 13:25:00 | AT0000A3DLB3 | 9.950 10,000 | 9.980 10,000 | open-end | 22.81 | 21.810 | q | |
| 10.040 | +0.10% +0.010 | 10/23/2026 13:25:00 | AT0000A3DLA5 | 10.010 10,000 | 10.040 10,000 | open-end | 22.24 | 21.240 | q | |
| 10.100 | +0.20% +0.020 | 10/23/2026 13:25:00 | AT0000A3DL95 | 10.060 10,000 | 10.090 10,000 | open-end | 21.67 | 20.670 | q | |
| 2.560 | +0.79% +0.020 | 10/23/2026 13:25:00 | AT0000A3QCB4 | 2.520 10,000 | 2.550 10,000 | open-end | 101.08 | 96.080 | q | |
| 7.370 | +0.14% +0.010 | 10/23/2026 13:25:00 | AT0000A3L565 | 7.340 10,000 | 7.370 10,000 | open-end | 49.16 | 47.890 | q | |
| 7.640 | +0.13% +0.010 | 10/23/2026 13:25:00 | AT0000A3L557 | 7.610 10,000 | 7.640 10,000 | open-end | 46.46 | 45.190 | q | |
| 4.610 | +0.22% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3S3 | 4.580 10,000 | 4.610 10,000 | open-end | 77.49 | 75.490 | q | |
| 4.880 | +0.21% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3R5 | 4.850 10,000 | 4.880 10,000 | open-end | 74.79 | 72.790 | q | |
| 5.150 | +0.19% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3Q7 | 5.120 10,000 | 5.150 10,000 | open-end | 72.10 | 70.100 | q | |
| 5.420 | +0.18% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3P9 | 5.390 10,000 | 5.420 10,000 | open-end | 69.40 | 67.400 | q | |
| 5.690 | +0.18% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3N4 | 5.660 10,000 | 5.690 10,000 | open-end | 66.71 | 64.710 | q | |
| 11.070 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A38W35 | 11.040 10,000 | 11.070 10,000 | open-end | 11.46 | 10.960 | q | |
| 11.100 | +0.18% +0.020 | 10/23/2026 13:25:00 | AT0000A38W27 | 11.060 10,000 | 11.090 10,000 | open-end | 11.17 | 10.670 | q | |
| 11.130 | +0.18% +0.020 | 10/23/2026 13:25:00 | AT0000A38W19 | 11.090 10,000 | 11.120 10,000 | open-end | 10.87 | 10.370 | q | |
| 11.160 | +0.18% +0.020 | 10/23/2026 13:25:00 | AT0000A38W01 | 11.120 10,000 | 11.150 10,000 | open-end | 10.58 | 10.080 | q | |
| 11.180 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A38VZ8 | 11.150 10,000 | 11.180 10,000 | open-end | 10.28 | 9.780 | q | |
| 10.780 | +0.19% +0.020 | 10/23/2026 13:25:00 | AT0000A3ART8 | 10.740 10,000 | 10.770 10,000 | open-end | 14.36 | 13.860 | q | |
| 10.830 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A3ARS0 | 10.800 10,000 | 10.830 10,000 | open-end | 13.78 | 13.280 | q | |
| 10.890 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A3ARR2 | 10.860 10,000 | 10.890 10,000 | open-end | 13.20 | 12.700 | q | |
| 10.950 | +0.09% +0.010 | 10/23/2026 13:25:00 | AT0000A3ARQ4 | 10.920 10,000 | 10.950 10,000 | open-end | 12.62 | 12.120 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover