| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.740 | +1.94% +0.090 | 10/23/2026 11:25:00 | AT0000A3XN65 | 4.730 10,000 | 4.760 10,000 | open-end | 43.43 | 38.430 | q | |
| 15.590 | -0.06% -0.010 | 10/23/2026 11:25:00 | AT0000A2L0X1 | 15.520 10,000 | 15.560 10,000 | open-end | 102.18 | 100.180 | q | |
| 16.250 | -0.06% -0.010 | 10/23/2026 11:25:00 | AT0000A2LG44 | 16.180 10,000 | 16.230 10,000 | open-end | 95.50 | 93.500 | q | |
| 15.920 | -0.06% -0.010 | 10/23/2026 11:25:00 | AT0000A2LG36 | 15.850 10,000 | 15.900 10,000 | open-end | 98.84 | 96.840 | q | |
| 14.630 | -0.07% -0.010 | 10/23/2026 11:25:00 | AT0000A319D0 | 14.560 10,000 | 14.610 10,000 | open-end | 111.70 | 109.700 | q | |
| 14.950 | -0.07% -0.010 | 10/23/2026 11:25:00 | AT0000A319C2 | 14.880 10,000 | 14.930 10,000 | open-end | 108.53 | 106.530 | q | |
| 15.270 | -0.07% -0.010 | 10/23/2026 11:25:00 | AT0000A319B4 | 15.200 10,000 | 15.240 10,000 | open-end | 105.35 | 103.350 | q | |
| 13.370 | -0.07% -0.010 | 10/23/2026 11:25:00 | AT0000A31WD8 | 13.300 10,000 | 13.350 10,000 | open-end | 124.34 | 122.340 | q | |
| 14.000 | -0.07% -0.010 | 10/23/2026 11:25:00 | AT0000A31WC0 | 13.930 10,000 | 13.980 10,000 | open-end | 118.02 | 116.020 | q | |
| 11.030 | -0.09% -0.010 | 10/23/2026 11:25:00 | AT0000A38TG2 | 10.960 10,000 | 11.010 10,000 | open-end | 147.74 | 145.740 | q | |
| 11.620 | -0.09% -0.010 | 10/23/2026 11:25:00 | AT0000A38TF4 | 11.550 10,000 | 11.590 10,000 | open-end | 141.85 | 139.850 | q | |
| 12.210 | -0.08% -0.010 | 10/23/2026 11:25:00 | AT0000A38TE7 | 12.140 10,000 | 12.180 10,000 | open-end | 135.95 | 133.950 | q | |
| 12.800 | -0.08% -0.010 | 10/23/2026 11:25:00 | AT0000A38TD9 | 12.730 10,000 | 12.770 10,000 | open-end | 130.06 | 128.060 | q | |
| 10.440 | -0.10% -0.010 | 10/23/2026 11:25:00 | AT0000A38TH0 | 10.370 10,000 | 10.420 10,000 | open-end | 153.64 | 151.640 | q | |
| 9.880 | -0.10% -0.010 | 10/23/2026 11:25:00 | AT0000A3AQK9 | 9.810 10,000 | 9.850 10,000 | open-end | 159.25 | 157.250 | q | |
| 9.340 | -0.11% -0.010 | 10/23/2026 11:25:00 | AT0000A3EGU1 | 9.270 10,000 | 9.310 10,000 | open-end | 164.66 | 162.660 | q | |
| 8.800 | -0.11% -0.010 | 10/23/2026 11:25:00 | AT0000A3EW59 | 8.730 10,000 | 8.770 10,000 | open-end | 170.05 | 168.050 | q | |
| 7.730 | -0.13% -0.010 | 10/23/2026 11:25:00 | AT0000A3L2C0 | 7.660 10,000 | 7.710 10,000 | open-end | 180.70 | 178.700 | q | |
| 8.280 | -0.12% -0.010 | 10/23/2026 11:25:00 | AT0000A3L2B2 | 8.210 10,000 | 8.250 10,000 | open-end | 175.29 | 173.290 | q | |
| 5.650 | -0.18% -0.010 | 10/23/2026 11:25:00 | AT0000A3M134 | 5.580 10,000 | 5.620 10,000 | open-end | 202.05 | 199.550 | q | |
| 6.190 | -0.16% -0.010 | 10/23/2026 11:25:00 | AT0000A3M126 | 6.120 10,000 | 6.160 10,000 | open-end | 196.66 | 194.160 | q | |
| 6.730 | -0.15% -0.010 | 10/23/2026 11:25:00 | AT0000A3M118 | 6.660 10,000 | 6.700 10,000 | open-end | 191.27 | 188.770 | q | |
| 7.270 | -0.14% -0.010 | 10/23/2026 11:25:00 | AT0000A3M100 | 7.200 10,000 | 7.240 10,000 | open-end | 185.87 | 183.370 | q | |
| 4.640 | -0.22% -0.010 | 10/23/2026 11:25:00 | AT0000A3TQT0 | 4.570 10,000 | 4.620 10,000 | open-end | 212.13 | 209.630 | q | |
| 5.160 | -0.19% -0.010 | 10/23/2026 11:25:00 | AT0000A3TQS2 | 5.090 10,000 | 5.130 10,000 | open-end | 206.99 | 204.490 | q | |
| 1.560 | -0.64% -0.010 | 10/23/2026 11:25:00 | AT0000A3UBM5 | 1.490 10,000 | 1.530 10,000 | open-end | 242.97 | 240.470 | q | |
| 2.590 | -0.38% -0.010 | 10/23/2026 11:25:00 | AT0000A3UBL7 | 2.520 10,000 | 2.560 10,000 | open-end | 232.70 | 230.200 | q | |
| 3.610 | -0.28% -0.010 | 10/23/2026 11:25:00 | AT0000A3UBK9 | 3.540 10,000 | 3.590 10,000 | open-end | 222.42 | 219.920 | q | |
| 0.562 | -1.75% -0.010 | 10/23/2026 11:25:00 | AT0000A3UN92 | 0.492 10,000 | 0.532 10,000 | open-end | 252.97 | 250.470 | q | |
| 9.940 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3DLC1 | 9.920 10,000 | 9.950 10,000 | open-end | 23.38 | 22.380 | q | |
| 10.000 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3DLB3 | 9.970 10,000 | 10.000 10,000 | open-end | 22.81 | 21.810 | q | |
| 10.060 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3DLA5 | 10.030 10,000 | 10.060 10,000 | open-end | 22.24 | 21.240 | q | |
| 10.110 | +0.30% +0.030 | 10/23/2026 11:25:00 | AT0000A3DL95 | 10.090 10,000 | 10.120 10,000 | open-end | 21.67 | 20.670 | q | |
| 2.570 | +1.18% +0.030 | 10/23/2026 11:25:00 | AT0000A3QCB4 | 2.550 10,000 | 2.580 10,000 | open-end | 101.08 | 96.080 | q | |
| 7.390 | +0.41% +0.030 | 10/23/2026 11:25:00 | AT0000A3L565 | 7.370 10,000 | 7.400 10,000 | open-end | 49.16 | 47.890 | q | |
| 7.660 | +0.39% +0.030 | 10/23/2026 11:25:00 | AT0000A3L557 | 7.640 10,000 | 7.670 10,000 | open-end | 46.46 | 45.190 | q | |
| 4.630 | +0.65% +0.030 | 10/23/2026 11:25:00 | AT0000A3M3S3 | 4.610 10,000 | 4.640 10,000 | open-end | 77.49 | 75.490 | q | |
| 4.900 | +0.62% +0.030 | 10/23/2026 11:25:00 | AT0000A3M3R5 | 4.880 10,000 | 4.910 10,000 | open-end | 74.79 | 72.790 | q | |
| 5.170 | +0.58% +0.030 | 10/23/2026 11:25:00 | AT0000A3M3Q7 | 5.150 10,000 | 5.180 10,000 | open-end | 72.10 | 70.100 | q | |
| 5.440 | +0.55% +0.030 | 10/23/2026 11:25:00 | AT0000A3M3P9 | 5.410 10,000 | 5.440 10,000 | open-end | 69.40 | 67.400 | q | |
| 5.710 | +0.53% +0.030 | 10/23/2026 11:25:00 | AT0000A3M3N4 | 5.680 10,000 | 5.710 10,000 | open-end | 66.71 | 64.710 | q | |
| 11.080 | +0.18% +0.020 | 10/23/2026 11:25:00 | AT0000A38W35 | 11.060 10,000 | 11.090 10,000 | open-end | 11.46 | 10.960 | q | |
| 11.110 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A38W27 | 11.090 10,000 | 11.120 10,000 | open-end | 11.17 | 10.670 | q | |
| 11.140 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A38W19 | 11.120 10,000 | 11.150 10,000 | open-end | 10.87 | 10.370 | q | |
| 11.170 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A38W01 | 11.150 10,000 | 11.180 10,000 | open-end | 10.58 | 10.080 | q | |
| 11.200 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A38VZ8 | 11.180 10,000 | 11.210 10,000 | open-end | 10.28 | 9.780 | q | |
| 10.790 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3ART8 | 10.770 10,000 | 10.800 10,000 | open-end | 14.36 | 13.860 | q | |
| 10.850 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3ARS0 | 10.830 10,000 | 10.860 10,000 | open-end | 13.78 | 13.280 | q | |
| 10.910 | +0.28% +0.030 | 10/23/2026 11:25:00 | AT0000A3ARR2 | 10.890 10,000 | 10.920 10,000 | open-end | 13.20 | 12.700 | q | |
| 10.970 | +0.27% +0.030 | 10/23/2026 11:25:00 | AT0000A3ARQ4 | 10.940 10,000 | 10.970 10,000 | open-end | 12.62 | 12.120 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover