| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.190 | -0.19% -0.010 | 10/23/2026 09:15:03 | AT0000A38BT3 | 5.060 5,000 | 5.080 5,000 | open-end | 111.65 | 120.370 | q | |
| 5.700 | -0.18% -0.010 | 10/23/2026 09:15:03 | AT0000A38BU1 | 5.570 5,000 | 5.590 5,000 | open-end | 116.71 | 125.490 | q | |
| 102.870 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A38H26 | 102.920 100,000 | 104.420 100,000 | 12/23/2027 | - | - | q | |
| 100.640 | +2.12% +2.090 | 10/23/2026 09:15:02 | AT0000A38H42 | 101.350 100,000 | 102.000 41,000 | 12/06/2028 | 49.29 | - | q | |
| 114.180 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38H75 | 114.180 100,000 | 116.180 100,000 | 12/18/2026 | - | - | q | |
| 104.110 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38HA0 | 104.110 100,000 | 105.610 100,000 | 12/15/2026 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38HZ7 | 115.660 100,000 | 117.160 100,000 | 12/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38J24 | 118.620 100,000 | 120.120 100,000 | 12/19/2029 | - | - | q | |
| 105.020 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38J57 | 105.020 100,000 | 106.020 100,000 | 12/18/2026 | 2,218.91 | - | q | |
| 103.700 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38J65 | 103.700 100,000 | 104.700 100,000 | 12/18/2026 | - | - | q | |
| 104.560 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38J73 | 104.550 100,000 | 105.550 100,000 | 12/18/2026 | - | - | q | |
| 103.700 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38JC2 | 103.700 100,000 | 104.700 100,000 | 12/18/2026 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38JG3 | 118.620 100,000 | 120.120 100,000 | 12/19/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JU4 | 115.660 100,000 | 117.160 100,000 | 12/19/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JW0 | 115.660 100,000 | 117.160 100,000 | 12/19/2029 | - | - | q | |
| 115.650 | +0.04% +0.050 | 10/23/2026 11:25:00 | AT0000A38JY6 | 115.650 90,000 | 117.150 - | 12/23/2027 | - | - | q | |
| 105.600 | +0.09% +0.100 | 10/23/2026 11:25:00 | AT0000A38KE6 | 105.600 90,000 | 107.100 - | 12/23/2027 | - | - | q | |
| 120.200 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38KR8 | 120.210 100,000 | 122.210 100,000 | 12/18/2026 | - | - | q | |
| 4.610 | +2.90% +0.130 | 10/23/2026 09:15:01 | AT0000A38LB0 | 4.590 6,000 | 4.640 6,000 | open-end | - | - | q | |
| 2.180 | +4.31% +0.090 | 10/23/2026 09:15:01 | AT0000A38LC8 | 2.160 8,000 | 2.190 8,000 | open-end | - | - | q | |
| 124.090 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38LU0 | 124.020 1,000 | 126.520 1,000 | 01/08/2030 | - | - | q | |
| 57.170 | -0.44% -0.250 | 10/23/2026 09:15:01 | AT0000A38M78 | 57.150 1,000 | 57.220 1,000 | open-end | - | - | q | |
| 113.780 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38ML7 | 113.860 100,000 | 115.360 100,000 | 01/29/2030 | - | - | q | |
| 118.330 | - | 10/23/2026 09:15:02 | AT0000A38MM5 | 118.420 100,000 | 119.920 100,000 | 01/29/2030 | - | - | q | |
| 115.610 | +0.08% +0.090 | 10/23/2026 09:15:02 | AT0000A38N77 | 115.670 100,000 | 117.170 100,000 | 01/29/2030 | - | - | q | |
| 103.070 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A38NB6 | 103.110 100,000 | 104.610 100,000 | 02/01/2028 | - | - | q | |
| 115.700 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A38NE0 | 115.770 100,000 | 117.270 100,000 | 01/29/2030 | - | - | q | |
| 104.810 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38NG5 | 104.840 100,000 | 105.840 100,000 | 01/20/2027 | 2,245.31 | - | q | |
| 104.560 | - | 10/23/2026 09:15:01 | AT0000A38NH3 | 104.550 100,000 | 106.050 100,000 | 01/25/2028 | - | - | q | |
| 103.910 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A38NJ9 | 103.880 100,000 | 105.380 100,000 | 01/25/2028 | - | - | q | |
| 3.600 | -2.44% -0.090 | 10/23/2026 11:25:00 | AT0000A38NQ4 | 3.600 10,000 | 3.630 10,000 | open-end | 42.84 | 40.340 | q | |
| 3.370 | -2.60% -0.090 | 10/23/2026 11:25:00 | AT0000A38NR2 | 3.370 10,000 | 3.390 10,000 | open-end | 45.20 | 42.700 | q | |
| 12.340 | -2.30% -0.290 | 10/23/2026 11:25:00 | AT0000A38NX0 | 12.340 10,000 | 12.390 10,000 | open-end | 30.13 | 28.130 | q | |
| 7.100 | -2.61% -0.190 | 10/23/2026 11:25:00 | AT0000A38P00 | 7.100 10,000 | 7.140 10,000 | open-end | 33.14 | 32.140 | q | |
| 6.980 | -2.65% -0.190 | 10/23/2026 11:25:00 | AT0000A38P18 | 6.980 10,000 | 7.020 10,000 | open-end | 34.32 | 33.320 | q | |
| 6.870 | -2.69% -0.190 | 10/23/2026 11:25:00 | AT0000A38P26 | 6.870 10,000 | 6.900 10,000 | open-end | 35.50 | 34.500 | q | |
| 6.750 | -2.74% -0.190 | 10/23/2026 11:25:00 | AT0000A38P34 | 6.750 10,000 | 6.780 10,000 | open-end | 36.68 | 35.680 | q | |
| 4.290 | -5.71% -0.260 | 10/23/2026 11:25:00 | AT0000A38P83 | 4.290 10,000 | 4.310 10,000 | open-end | 11.79 | 10.790 | q | |
| 4.170 | -5.87% -0.260 | 10/23/2026 11:25:00 | AT0000A38P91 | 4.170 10,000 | 4.200 10,000 | open-end | 12.97 | 11.970 | q | |
| 4.050 | -6.03% -0.260 | 10/23/2026 11:25:00 | AT0000A38PA3 | 4.050 10,000 | 4.080 10,000 | open-end | 14.15 | 13.150 | q | |
| 0.292 | -2.01% -0.006 | 10/23/2026 11:25:00 | AT0000A38PB1 | 0.292 10,000 | 0.302 10,000 | open-end | 6.64 | 5.640 | q | |
| 0.233 | -2.51% -0.006 | 10/23/2026 11:25:00 | AT0000A38PC9 | 0.233 10,000 | 0.243 10,000 | open-end | 7.23 | 6.230 | q | |
| 1.390 | -1.42% -0.020 | 10/23/2026 11:25:00 | AT0000A38PL0 | 1.390 10,000 | 1.400 10,000 | open-end | 33.29 | 35.790 | q | |
| 2.280 | +0.44% +0.010 | 10/23/2026 11:25:00 | AT0000A38PW7 | 2.280 10,000 | 2.290 10,000 | open-end | 45.72 | 50.720 | q | |
| 1.590 | -3.05% -0.050 | 10/23/2026 11:25:00 | AT0000A38PZ0 | 1.590 10,000 | 1.610 10,000 | open-end | 77.92 | 82.770 | q | |
| 2.080 | -2.80% -0.060 | 10/23/2026 11:25:00 | AT0000A38Q09 | 2.080 10,000 | 2.110 10,000 | open-end | 82.74 | 87.590 | q | |
| 12.110 | -2.34% -0.290 | 10/23/2026 11:25:00 | AT0000A38Q17 | 12.110 10,000 | 12.150 10,000 | open-end | 32.49 | 30.490 | q | |
| 1.820 | -1.62% -0.030 | 10/23/2026 11:25:00 | AT0000A38QJ2 | 1.820 10,000 | 1.830 10,000 | open-end | 9.68 | 9.480 | q | |
| 1.790 | -1.65% -0.030 | 10/23/2026 11:25:00 | AT0000A38QK0 | 1.790 10,000 | 1.800 10,000 | open-end | 9.98 | 9.780 | q | |
| 1.760 | -1.68% -0.030 | 10/23/2026 11:25:00 | AT0000A38QL8 | 1.760 10,000 | 1.770 10,000 | open-end | 10.27 | 10.070 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover