| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.190 | -0.19% -0.010 | 10/23/2026 09:15:03 | AT0000A38BT3 | 5.100 5,000 | 5.120 5,000 | open-end | 111.65 | 120.370 | q | |
| 5.700 | -0.18% -0.010 | 10/23/2026 09:15:03 | AT0000A38BU1 | 5.610 5,000 | 5.630 5,000 | open-end | 116.71 | 125.490 | q | |
| 102.870 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A38H26 | 102.910 100,000 | 104.410 100,000 | 12/23/2027 | - | - | q | |
| 100.640 | +2.12% +2.090 | 10/23/2026 09:15:02 | AT0000A38H42 | 101.870 100,000 | 102.000 41,000 | 12/06/2028 | 49.29 | - | q | |
| 114.180 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38H75 | 114.180 100,000 | 116.180 100,000 | 12/18/2026 | - | - | q | |
| 104.110 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38HA0 | 104.110 100,000 | 105.610 100,000 | 12/15/2026 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38HZ7 | 115.620 100,000 | 117.120 100,000 | 12/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38J24 | 118.610 100,000 | 120.110 100,000 | 12/19/2029 | - | - | q | |
| 105.020 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38J57 | 105.020 100,000 | 106.020 100,000 | 12/18/2026 | 2,218.91 | - | q | |
| 103.700 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38J65 | 103.700 100,000 | 104.700 100,000 | 12/18/2026 | - | - | q | |
| 104.560 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38J73 | 104.550 100,000 | 105.550 100,000 | 12/18/2026 | - | - | q | |
| 103.700 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A38JC2 | 103.700 100,000 | 104.700 100,000 | 12/18/2026 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38JG3 | 118.610 100,000 | 120.110 100,000 | 12/19/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JU4 | 115.620 100,000 | 117.120 100,000 | 12/19/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JW0 | 115.620 100,000 | 117.120 100,000 | 12/19/2029 | - | - | q | |
| 115.650 | +0.04% +0.050 | 10/23/2026 11:25:00 | AT0000A38JY6 | 115.600 90,000 | 117.100 - | 12/23/2027 | - | - | q | |
| 105.600 | +0.09% +0.100 | 10/23/2026 11:25:00 | AT0000A38KE6 | 105.500 90,000 | 107.000 - | 12/23/2027 | - | - | q | |
| 120.200 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38KR8 | 120.200 100,000 | 122.200 100,000 | 12/18/2026 | - | - | q | |
| 4.610 | +2.90% +0.130 | 10/23/2026 09:15:01 | AT0000A38LB0 | 4.520 6,000 | 4.570 6,000 | open-end | - | - | q | |
| 2.180 | +4.31% +0.090 | 10/23/2026 09:15:01 | AT0000A38LC8 | 2.120 8,000 | 2.150 8,000 | open-end | - | - | q | |
| 124.090 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38LU0 | 123.960 1,000 | 126.460 1,000 | 01/08/2030 | - | - | q | |
| 57.170 | -0.44% -0.250 | 10/23/2026 09:15:01 | AT0000A38M78 | 57.230 1,000 | 57.280 1,000 | open-end | - | - | q | |
| 113.780 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38ML7 | 113.820 100,000 | 115.320 100,000 | 01/29/2030 | - | - | q | |
| 118.330 | - | 10/23/2026 09:15:02 | AT0000A38MM5 | 118.370 100,000 | 119.870 100,000 | 01/29/2030 | - | - | q | |
| 115.610 | +0.08% +0.090 | 10/23/2026 09:15:02 | AT0000A38N77 | - - | - - | 01/29/2030 | - | - | q | |
| 103.070 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A38NB6 | 103.100 100,000 | 104.600 100,000 | 02/01/2028 | - | - | q | |
| 115.700 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A38NE0 | - - | - - | 01/29/2030 | - | - | q | |
| 104.810 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38NG5 | 104.830 100,000 | 105.830 100,000 | 01/20/2027 | 2,245.31 | - | q | |
| 104.560 | - | 10/23/2026 09:15:01 | AT0000A38NH3 | 104.490 100,000 | 105.990 100,000 | 01/25/2028 | - | - | q | |
| 103.910 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A38NJ9 | 103.850 100,000 | 105.350 100,000 | 01/25/2028 | - | - | q | |
| 3.600 | -2.44% -0.090 | 10/23/2026 11:25:00 | AT0000A38NQ4 | 3.650 10,000 | 3.680 10,000 | open-end | 42.84 | 40.340 | q | |
| 3.370 | -2.60% -0.090 | 10/23/2026 11:25:00 | AT0000A38NR2 | 3.420 10,000 | 3.440 10,000 | open-end | 45.20 | 42.700 | q | |
| 12.340 | -2.30% -0.290 | 10/23/2026 11:25:00 | AT0000A38NX0 | 12.390 10,000 | 12.440 10,000 | open-end | 30.13 | 28.130 | q | |
| 7.100 | -2.61% -0.190 | 10/23/2026 11:25:00 | AT0000A38P00 | 7.090 10,000 | 7.130 10,000 | open-end | 33.14 | 32.140 | q | |
| 6.980 | -2.65% -0.190 | 10/23/2026 11:25:00 | AT0000A38P18 | 6.970 10,000 | 7.010 10,000 | open-end | 34.32 | 33.320 | q | |
| 6.870 | -2.69% -0.190 | 10/23/2026 11:25:00 | AT0000A38P26 | 6.860 10,000 | 6.890 10,000 | open-end | 35.50 | 34.500 | q | |
| 6.750 | -2.74% -0.190 | 10/23/2026 11:25:00 | AT0000A38P34 | 6.740 10,000 | 6.770 10,000 | open-end | 36.68 | 35.680 | q | |
| 4.290 | -5.71% -0.260 | 10/23/2026 11:25:00 | AT0000A38P83 | 4.280 10,000 | 4.300 10,000 | open-end | 11.79 | 10.790 | q | |
| 4.170 | -5.87% -0.260 | 10/23/2026 11:25:00 | AT0000A38P91 | 4.160 10,000 | 4.180 10,000 | open-end | 12.97 | 11.970 | q | |
| 4.050 | -6.03% -0.260 | 10/23/2026 11:25:00 | AT0000A38PA3 | 4.040 10,000 | 4.060 10,000 | open-end | 14.15 | 13.150 | q | |
| 0.292 | -2.01% -0.006 | 10/23/2026 11:25:00 | AT0000A38PB1 | 0.287 10,000 | 0.297 10,000 | open-end | 6.64 | 5.640 | q | |
| 0.233 | -2.51% -0.006 | 10/23/2026 11:25:00 | AT0000A38PC9 | 0.228 10,000 | 0.238 10,000 | open-end | 7.23 | 6.230 | q | |
| 1.410 | - | 10/23/2026 12:07:05 | AT0000A38PL0 | 1.410 10,000 | 1.420 10,000 | open-end | 33.29 | 35.790 | q | |
| 2.280 | +0.44% +0.010 | 10/23/2026 11:25:00 | AT0000A38PW7 | 2.290 10,000 | 2.300 10,000 | open-end | 45.72 | 50.720 | q | |
| 1.580 | -3.66% -0.060 | 10/23/2026 12:07:08 | AT0000A38PZ0 | 1.550 10,000 | 1.570 10,000 | open-end | 77.92 | 82.770 | q | |
| 2.070 | -3.27% -0.070 | 10/23/2026 12:07:08 | AT0000A38Q09 | 2.050 10,000 | 2.070 10,000 | open-end | 82.74 | 87.590 | q | |
| 12.110 | -2.34% -0.290 | 10/23/2026 11:25:00 | AT0000A38Q17 | 12.160 10,000 | 12.200 10,000 | open-end | 32.49 | 30.490 | q | |
| 1.820 | -1.62% -0.030 | 10/23/2026 11:25:00 | AT0000A38QJ2 | 1.820 10,000 | 1.830 10,000 | open-end | 9.68 | 9.480 | q | |
| 1.790 | -1.65% -0.030 | 10/23/2026 11:25:00 | AT0000A38QK0 | 1.790 10,000 | 1.800 10,000 | open-end | 9.98 | 9.780 | q | |
| 1.760 | -1.68% -0.030 | 10/23/2026 11:25:00 | AT0000A38QL8 | 1.760 10,000 | 1.770 10,000 | open-end | 10.27 | 10.070 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover