| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A2TL23 | 97.450 100,000 | 98.950 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A2TL31 | 97.450 100,000 | 98.950 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2TL07 | 97.450 100,000 | 98.950 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2TL80 | 97.450 100,000 | 98.950 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A2TL49 | 97.450 100,000 | 98.950 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2TL56 | 97.450 100,000 | 98.950 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2TLK2 | 97.450 100,000 | 98.950 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2TN05 | 97.450 100,000 | 98.950 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2TVV8 | 97.450 100,000 | 98.950 100,000 | 11/13/2029 | - | - | q | |
| 95.850 | +0.31% +0.300 | 10/23/2026 09:25:00 | AT0000A3Q8C2 | 95.850 90,000 | 97.350 - | 11/14/2029 | - | - | q | |
| 100.930 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3PP55 | 100.890 100,000 | 102.390 100,000 | 11/14/2029 | - | - | q | |
| 101.420 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3PP63 | 101.410 100,000 | 102.910 100,000 | 11/14/2029 | - | - | q | |
| 106.020 | -0.07% -0.070 | 10/23/2026 09:15:02 | AT0000A3FWK6 | 105.980 100,000 | 107.480 100,000 | 11/15/2029 | - | - | q | |
| 103.650 | -0.14% -0.150 | 10/23/2026 09:25:00 | AT0000A3Q7K7 | 103.600 90,000 | 105.100 - | 11/16/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37GY4 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37GZ1 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37H01 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37H19 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37H27 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37J82 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37J90 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37JA8 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37JD2 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:03 | AT0000A37JF7 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37JH3 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37LC0 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37LD8 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37DT1 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37GW8 | 130.520 100,000 | 132.020 100,000 | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37H35 | 130.520 100,000 | 132.020 100,000 | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37JB6 | 130.520 100,000 | 132.020 100,000 | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37JC4 | 130.520 100,000 | 132.020 100,000 | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37JG5 | 130.520 100,000 | 132.020 100,000 | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37LX6 | 130.520 100,000 | 132.020 100,000 | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37LY4 | 130.520 100,000 | 132.020 100,000 | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37UQ1 | 130.520 100,000 | 132.020 100,000 | 11/19/2029 | - | - | q | |
| 111.900 | - | 10/23/2026 09:15:02 | AT0000A3G7U8 | 111.900 100,000 | 113.550 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2TLT3 | 97.630 100,000 | 99.130 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2TMP9 | 97.630 100,000 | 99.130 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2TMQ7 | 97.630 100,000 | 99.130 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.03% -0.030 | 10/23/2026 09:15:03 | AT0000A2TMS3 | 97.630 100,000 | 99.130 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2TMR5 | 97.630 100,000 | 99.130 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2TS34 | 97.630 100,000 | 99.130 100,000 | 11/20/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PPT0 | 100.900 100,000 | 102.400 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PQB6 | 100.900 100,000 | 102.400 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PQP6 | 100.900 100,000 | 102.400 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3PYD6 | 100.900 100,000 | 102.400 100,000 | 11/23/2029 | - | - | q | |
| 100.860 | - | 10/23/2026 09:15:01 | AT0000A3Q8D0 | 100.900 100,000 | 102.400 100,000 | 11/23/2029 | - | - | q | |
| 105.100 | -0.66% -0.700 | 10/23/2026 09:25:00 | AT0000A2B0P9 | 105.100 90,000 | 106.600 - | 11/26/2029 | - | - | q | |
| 124.100 | +0.04% +0.050 | 10/23/2026 09:25:00 | AT0000A2B4P1 | 123.850 90,000 | 125.350 - | 11/26/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover