| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.470 | +0.83% +0.840 | 10/23/2026 12:04:39 | AT0000A3Y485 | 102.870 50,000 | 103.370 50,000 | 03/16/2028 | 52.00 | 70.000 | q | |
| 109.000 | -0.36% -0.390 | 10/23/2026 12:04:39 | AT0000A3U8V6 | 109.260 50,000 | 109.510 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 107.270 | -0.72% -0.780 | 10/23/2026 12:04:39 | AT0000A3U7X4 | 107.750 50,000 | 108.000 50,000 | 09/16/2027 | - | 70.000 | q | |
| 103.020 | -0.67% -0.690 | 10/23/2026 12:04:39 | AT0000A3Y3C3 | 103.460 50,000 | 103.710 50,000 | 03/16/2028 | - | 70.000 | q | |
| 103.040 | -0.49% -0.510 | 10/23/2026 12:04:39 | AT0000A3Y4A5 | 103.380 50,000 | 103.630 50,000 | 03/16/2028 | 52.00 | 70.000 | q | |
| 1.360 | +11.48% +0.140 | 10/23/2026 13:25:00 | AT0000A3VZ71 | 1.350 10,000 | 1.380 10,000 | open-end | 72.05 | 70.050 | q | |
| 5.150 | +0.19% +0.010 | 10/23/2026 13:25:00 | AT0000A3M3Q7 | 5.130 10,000 | 5.160 10,000 | open-end | 72.10 | 70.100 | q | |
| 1.780 | +0.56% +0.010 | 10/23/2026 13:25:00 | AT0000A21EX5 | 1.790 10,000 | 1.800 10,000 | open-end | 68.12 | 70.120 | q | |
| 1.300 | - | 10/23/2026 13:25:00 | AT0000A3X3Y8 | 1.290 5,000 | 1.310 5,000 | open-end | 72.12 | 70.120 | q | |
| 2.600 | +0.39% +0.010 | 10/23/2026 13:25:00 | AT0000A24189 | 2.600 10,000 | 2.610 10,000 | open-end | 67.71 | 70.210 | q | |
| 2.940 | -0.68% -0.020 | 10/23/2026 09:15:03 | AT0000A3EC53 | 2.880 9,000 | 2.890 9,000 | open-end | 65.03 | 70.290 | q | |
| 5.820 | -0.34% -0.020 | 10/23/2026 13:25:00 | AT0000A2NDF2 | 5.820 10,000 | 5.830 10,000 | open-end | 68.38 | 70.380 | q | |
| 1.480 | +15.63% +0.200 | 10/23/2026 09:15:02 | AT0000A3XV08 | 1.480 10,000 | 1.510 10,000 | open-end | 67.01 | 70.510 | q | |
| 1.310 | +11.97% +0.140 | 10/23/2026 13:25:00 | AT0000A3XLD7 | 1.300 10,000 | 1.330 10,000 | open-end | 74.55 | 70.550 | q | |
| 3.250 | -10.96% -0.400 | 10/23/2026 12:04:39 | AT0000A3P5J4 | 3.290 10,000 | 3.310 10,000 | open-end | 74.11 | 70.570 | q | |
| 6.160 | +0.33% +0.020 | 10/23/2026 13:25:00 | AT0000A3M043 | 6.160 10,000 | 6.190 10,000 | open-end | 75.59 | 70.590 | q | |
| 3.060 | -2.55% -0.080 | 10/23/2026 13:25:00 | AT0000A242A0 | 3.060 10,000 | 3.080 10,000 | open-end | 68.11 | 70.610 | q | |
| 0.600 | -21.16% -0.161 | 10/23/2026 12:15:17 | AT0000A3XU66 | 0.620 10,000 | 0.640 10,000 | open-end | 74.39 | 70.890 | q | |
| 1.760 | +19.73% +0.290 | 10/23/2026 13:25:00 | AT0000A3XMD5 | 1.740 10,000 | 1.760 10,000 | open-end | 65.95 | 70.950 | q | |
| 1.000 | -9.09% -0.100 | 10/23/2026 13:25:00 | AT0000A3TT81 | 0.979 5,000 | 1.000 5,000 | open-end | 73.50 | 71.000 | q | |
| 1.500 | +7.14% +0.100 | 10/23/2026 13:25:00 | AT0000A3TR59 | 1.540 10,000 | 1.560 10,000 | open-end | 69.10 | 71.100 | q | |
| 0.572 | -6.54% -0.040 | 10/23/2026 13:25:00 | AT0000A3WDR6 | 0.592 10,000 | 0.615 10,000 | open-end | 76.18 | 71.180 | q | |
| 4.610 | - | 10/23/2026 13:25:00 | AT0000A2YN24 | 4.610 10,000 | 4.620 10,000 | open-end | 69.21 | 71.210 | q | |
| 0.458 | -14.71% -0.079 | 10/23/2026 09:15:04 | AT0000A3LJK1 | - - | - - | open-end | 67.67 | 71.270 | S | |
| 2.590 | -5.13% -0.140 | 10/23/2026 13:25:00 | AT0000A3QWN7 | 2.610 10,000 | 2.650 10,000 | open-end | 76.40 | 71.400 | q | |
| 35.390 | -2.26% -0.820 | 10/23/2026 13:25:00 | AT0000A1N003 | 35.450 10,000 | 35.550 10,000 | open-end | 76.42 | 71.420 | q | |
| 2.180 | +2.35% +0.050 | 10/23/2026 13:25:00 | AT0000A3WK44 | 2.180 10,000 | 2.190 10,000 | open-end | 70.45 | 71.450 | q | |
| 8.080 | -2.42% -0.200 | 10/23/2026 13:25:00 | AT0000A3KZC6 | 8.090 10,000 | 8.140 10,000 | open-end | 76.62 | 71.620 | q | |
| 1.930 | +0.52% +0.010 | 10/23/2026 13:25:00 | AT0000A3UNH0 | 1.940 10,000 | 1.950 10,000 | open-end | 70.63 | 71.630 | q | |
| 1.470 | +2.80% +0.040 | 10/23/2026 13:25:00 | AT0000A3WZS7 | 1.470 10,000 | 1.490 10,000 | open-end | 69.66 | 71.660 | q | |
| 1.330 | -7.64% -0.110 | 10/23/2026 13:25:00 | AT0000A3VGV3 | 1.340 10,000 | 1.360 10,000 | open-end | 69.69 | 71.690 | q | |
| 3.050 | -1.29% -0.040 | 10/23/2026 13:25:00 | AT0000A3V7N4 | 3.030 10,000 | 3.060 10,000 | open-end | 73.83 | 71.830 | q | |
| 22.480 | -1.14% -0.260 | 10/23/2026 13:25:00 | AT0000A1NM29 | 22.570 5,000 | 22.650 5,000 | open-end | 73.73 | 71.870 | q | |
| 2.610 | -6.45% -0.180 | 10/23/2026 12:04:39 | AT0000A3TG86 | 2.570 10,000 | 2.600 10,000 | open-end | 75.55 | 71.870 | q | |
| 6.460 | -10.28% -0.740 | 10/23/2026 13:25:00 | AT0000A3U9H3 | 6.580 10,000 | 6.630 10,000 | open-end | 76.95 | 71.950 | q | |
| 3.040 | -0.65% -0.020 | 10/23/2026 13:25:00 | AT0000A34T75 | 3.040 10,000 | 3.060 10,000 | open-end | 70.95 | 71.950 | q | |
| 1.650 | -4.07% -0.070 | 10/23/2026 13:25:00 | AT0000A3XJK6 | 1.650 5,000 | 1.670 5,000 | open-end | 66.97 | 71.970 | q | |
| 71.740 | +0.15% +0.110 | 10/23/2026 12:04:39 | AT0000A3Q4F4 | 71.810 1,000 | 72.170 1,000 | 03/18/2027 | - | 72.040 | q | |
| 4.710 | +0.21% +0.010 | 10/23/2026 13:25:00 | AT0000A2XY89 | 4.700 10,000 | 4.710 10,000 | open-end | 70.06 | 72.060 | q | |
| 4.410 | +0.23% +0.010 | 10/23/2026 13:25:00 | AT0000A282C2 | 4.380 10,000 | 4.400 10,000 | open-end | 70.07 | 72.070 | q | |
| 14.160 | -2.28% -0.330 | 10/23/2026 13:25:00 | AT0000A1H8Q5 | 14.180 10,000 | 14.210 10,000 | open-end | 73.07 | 72.080 | q | |
| 7.560 | +3.99% +0.290 | 10/23/2026 13:25:00 | AT0000A38S07 | 7.580 10,000 | 7.610 10,000 | open-end | 74.17 | 72.170 | q | |
| 8.010 | -2.44% -0.200 | 10/23/2026 13:25:00 | AT0000A3LXK2 | 8.020 10,000 | 8.070 10,000 | open-end | 81.60 | 72.300 | q | |
| 13.800 | -1.15% -0.160 | 10/23/2026 09:15:03 | AT0000A30TU0 | 14.030 4,000 | 14.110 4,000 | open-end | 78.26 | 72.310 | q | |
| 3.140 | -0.63% -0.020 | 10/23/2026 09:15:03 | AT0000A38B06 | 3.080 9,000 | 3.100 9,000 | open-end | 67.24 | 72.350 | q | |
| 2.820 | +0.36% +0.010 | 10/23/2026 13:25:00 | AT0000A24197 | 2.820 10,000 | 2.830 10,000 | open-end | 69.88 | 72.380 | q | |
| 2.990 | +1.36% +0.040 | 10/23/2026 13:25:00 | AT0000A3G425 | 3.000 10,000 | 3.020 10,000 | open-end | 70.40 | 72.400 | q | |
| 1.650 | +13.79% +0.200 | 10/23/2026 09:15:02 | AT0000A3XDV6 | 1.660 10,000 | 1.690 10,000 | open-end | 68.82 | 72.420 | q | |
| 1.000 | -3.85% -0.040 | 10/23/2026 13:25:00 | AT0000A3JDF8 | 1.010 10,000 | 1.030 10,000 | open-end | 70.44 | 72.440 | q | |
| 80.050 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3AGF0 | 80.970 100,000 | 82.470 100,000 | 03/08/2029 | 72.53 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover