| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.864 | +9.09% +0.072 | 10/23/2026 09:25:00 | AT0000A3TPQ8 | 0.864 10,000 | 0.870 10,000 | open-end | 33.13 | 34.130 | q | |
| 0.459 | +2.23% +0.010 | 10/23/2026 09:25:00 | AT0000A3M3H6 | 0.459 8,750 | 0.467 8,750 | open-end | 35.11 | 34.110 | q | |
| 1.840 | +2.22% +0.040 | 10/23/2026 09:15:00 | AT0000A2GQ56 | 1.830 10,000 | 1.850 10,000 | open-end | 35.79 | 34.070 | q | |
| 8.890 | +1.60% +0.140 | 10/23/2026 09:25:44 | AT0000A3G2T1 | 8.890 10,000 | 8.920 10,000 | open-end | 35.01 | 34.010 | q | |
| 88.310 | -0.15% -0.130 | 10/23/2026 09:15:02 | AT0000A3TGL8 | 88.310 50,000 | 88.560 - | 03/18/2027 | 26.00 | 34.000 | q | |
| 90.810 | -0.14% -0.130 | 10/23/2026 09:15:02 | AT0000A3TFR7 | 90.810 50,000 | 91.060 50,000 | 03/18/2027 | - | 34.000 | q | |
| 103.750 | -0.24% -0.250 | 10/23/2026 09:15:01 | AT0000A3S198 | 103.760 50,000 | 104.760 50,000 | 03/18/2027 | - | 34.000 | q | |
| 107.160 | -0.16% -0.170 | 10/23/2026 09:15:01 | AT0000A3S1C5 | 107.160 50,000 | 108.160 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 100.490 | -0.18% -0.180 | 10/23/2026 09:15:01 | AT0000A3Y2L6 | 100.500 50,000 | 101.500 50,000 | 03/16/2028 | - | 34.000 | q | |
| 100.720 | -0.19% -0.190 | 10/23/2026 09:15:01 | AT0000A3Y3J8 | 100.730 50,000 | 101.730 50,000 | 03/16/2028 | 26.00 | 34.000 | q | |
| 91.770 | -2.22% -2.080 | 10/23/2026 09:15:04 | AT0000A3TFU1 | 91.520 50,000 | 92.020 50,000 | 03/18/2027 | - | 34.000 | q | |
| 91.130 | -1.92% -1.780 | 10/23/2026 09:15:04 | AT0000A3VAV6 | 90.910 50,000 | 91.410 50,000 | 09/16/2027 | - | 34.000 | q | |
| 112.320 | -0.17% -0.190 | 10/23/2026 09:15:01 | AT0000A3Q5M7 | 112.280 50,000 | 112.530 50,000 | 03/18/2027 | - | 34.000 | q | |
| 107.840 | -0.10% -0.110 | 10/23/2026 09:15:01 | AT0000A3Q317 | 107.820 50,000 | 108.820 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 1.090 | - | 10/23/2026 09:25:00 | AT0000A3X7F8 | 1.090 5,000 | 1.110 5,000 | open-end | 31.99 | 33.990 | q | |
| 2.200 | - | 10/23/2026 09:25:00 | AT0000A3KAZ0 | 2.200 10,000 | 2.210 10,000 | open-end | 32.99 | 33.990 | q | |
| 3.560 | -2.20% -0.080 | 10/23/2026 09:25:00 | AT0000A3LWZ2 | 3.570 10,000 | 3.590 10,000 | open-end | 36.48 | 33.980 | q | |
| 1.070 | -0.93% -0.010 | 10/23/2026 09:25:00 | AT0000A3XPJ5 | 1.070 10,000 | 1.090 10,000 | open-end | 31.98 | 33.980 | q | |
| 0.906 | +2.26% +0.020 | 10/23/2026 09:25:00 | AT0000A3TSR0 | 0.908 10,000 | 0.914 10,000 | open-end | 32.95 | 33.950 | q | |
| 0.206 | +3.00% +0.006 | 10/23/2026 09:25:00 | AT0000A3V796 | 0.204 10,000 | 0.212 10,000 | open-end | 34.94 | 33.940 | q | |
| 2.290 | -1.72% -0.040 | 10/23/2026 09:25:00 | AT0000A3LYX3 | 2.290 10,000 | 2.310 10,000 | open-end | 34.92 | 33.920 | q | |
| 0.898 | +0.90% +0.008 | 10/23/2026 09:25:00 | AT0000A3JBY3 | 0.898 10,000 | 0.903 10,000 | open-end | 32.92 | 33.920 | q | |
| 0.772 | -3.74% -0.030 | 10/23/2026 09:25:00 | AT0000A3WHV9 | 0.778 10,000 | 0.787 10,000 | open-end | 34.89 | 33.890 | q | |
| 0.841 | -6.03% -0.054 | 10/23/2026 09:25:44 | AT0000A3S958 | 0.841 10,000 | 0.851 10,000 | open-end | 34.88 | 33.880 | q | |
| 1.020 | -1.92% -0.020 | 10/23/2026 09:25:00 | AT0000A3VJV7 | 1.020 10,000 | 1.030 10,000 | open-end | 34.86 | 33.860 | q | |
| 0.639 | -3.91% -0.026 | 10/23/2026 09:25:00 | AT0000A3X3V4 | 0.637 10,000 | 0.646 10,000 | open-end | 34.84 | 33.840 | q | |
| 0.724 | -3.60% -0.027 | 10/23/2026 09:25:00 | AT0000A3L201 | 0.724 10,000 | 0.732 10,000 | open-end | 34.26 | 33.760 | q | |
| 3.480 | +0.58% +0.020 | 10/23/2026 09:25:00 | AT0000A2QGX1 | 3.480 10,000 | 3.500 10,000 | open-end | 34.75 | 33.750 | q | |
| 1.710 | +4.91% +0.080 | 10/23/2026 09:25:00 | AT0000A3QYY0 | 1.700 10,000 | 1.720 10,000 | open-end | 34.22 | 33.720 | q | |
| 11.280 | +1.44% +0.160 | 10/23/2026 09:25:00 | AT0000A2FJQ2 | 11.310 10,000 | 11.340 10,000 | open-end | 34.65 | 33.650 | q | |
| 7.220 | +3.88% +0.270 | 10/23/2026 09:15:01 | AT0000A3SX37 | 7.200 25,000 | 7.240 25,000 | open-end | 35.27 | 33.570 | q | |
| 2.350 | - | 10/23/2026 09:25:00 | AT0000A3MST1 | 2.340 10,000 | 2.360 10,000 | open-end | 34.53 | 33.530 | q | |
| 4.380 | +0.23% +0.010 | 10/23/2026 09:25:00 | AT0000A2WEA2 | 4.370 10,000 | 4.400 10,000 | open-end | 35.51 | 33.510 | q | |
| 3.620 | -1.09% -0.040 | 10/23/2026 09:15:01 | AT0000A3LJ99 | 3.620 10,000 | 3.640 10,000 | open-end | 35.12 | 33.440 | q | |
| 0.995 | +1.74% +0.017 | 10/23/2026 09:25:00 | AT0000A2T7A6 | 0.995 10,000 | 1.000 10,000 | open-end | 32.49 | 33.420 | q | |
| 0.613 | +4.79% +0.028 | 10/23/2026 09:25:00 | AT0000A3V4T8 | 0.613 10,000 | 0.621 10,000 | open-end | 34.37 | 33.370 | q | |
| 108.400 | - | 10/23/2026 09:15:02 | AT0000A3PPD4 | 108.400 100,000 | 110.170 100,000 | 11/06/2030 | 20.01 | 33.350 | q | |
| 7.180 | +0.14% +0.010 | 10/23/2026 09:25:00 | AT0000A38P18 | 7.190 10,000 | 7.230 10,000 | open-end | 34.32 | 33.320 | q | |
| 0.423 | +1.93% +0.008 | 10/23/2026 09:25:00 | AT0000A3WX72 | 0.423 10,000 | 0.430 10,000 | open-end | 34.29 | 33.290 | q | |
| 1.200 | - | 10/23/2026 09:25:00 | AT0000A3L0S0 | 1.200 10,000 | 1.210 10,000 | open-end | 34.29 | 33.290 | q | |
| 2.280 | -0.87% -0.020 | 10/23/2026 09:25:00 | AT0000A3TLR5 | 2.260 10,000 | 2.290 10,000 | open-end | 35.22 | 33.220 | q | |
| 2.840 | -2.07% -0.060 | 10/23/2026 09:25:00 | AT0000A2HXW7 | 2.840 10,000 | 2.870 10,000 | open-end | 35.20 | 33.200 | q | |
| 6.620 | -0.60% -0.040 | 10/23/2026 09:15:04 | AT0000A3D9T9 | 6.600 10,000 | 6.630 10,000 | open-end | 34.90 | 33.190 | q | |
| 3.020 | -1.63% -0.050 | 10/23/2026 09:25:00 | AT0000A3X636 | 3.020 10,000 | 3.040 10,000 | open-end | 38.18 | 33.180 | q | |
| 1.650 | -0.60% -0.010 | 10/23/2026 09:25:00 | AT0000A2XXE2 | 1.650 10,000 | 1.660 10,000 | open-end | 32.18 | 33.180 | q | |
| 0.765 | +10.39% +0.072 | 10/23/2026 09:25:00 | AT0000A3TPR6 | 0.765 10,000 | 0.770 10,000 | open-end | 32.13 | 33.130 | q | |
| 1.180 | -3.28% -0.040 | 10/23/2026 09:25:00 | AT0000A3TS58 | 1.180 10,000 | 1.200 10,000 | open-end | 35.11 | 33.110 | q | |
| 0.642 | -4.46% -0.030 | 10/23/2026 09:25:00 | AT0000A3X9B3 | 0.642 10,000 | 0.653 10,000 | open-end | 31.58 | 33.080 | q | |
| 0.566 | +1.80% +0.010 | 10/23/2026 09:25:00 | AT0000A3M3G8 | 0.566 6,250 | 0.575 6,250 | open-end | 34.03 | 33.030 | q | |
| 2.110 | +0.48% +0.010 | 10/23/2026 09:25:00 | AT0000A3KB23 | 2.110 10,000 | 2.120 10,000 | open-end | 32.00 | 33.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover