| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.810 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A37215 | - - | - - | 10/16/2029 | - | - | q | |
| 116.890 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A37371 | 116.900 100,000 | 118.400 100,000 | 11/08/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37GW8 | - - | - 54,000 | 11/19/2029 | - | - | l | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37H35 | - - | - - | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37JB6 | - - | - - | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37JC4 | - - | - - | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37JG5 | - - | - - | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37LX6 | - - | - - | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37LY4 | - - | - - | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37UQ1 | - - | - - | 11/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38J24 | 118.600 100,000 | 120.100 100,000 | 12/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38JG3 | 118.600 100,000 | 120.100 100,000 | 12/19/2029 | - | - | q | |
| 110.630 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A3GB03 | 110.600 100,000 | 112.100 100,000 | 01/25/2029 | - | - | q | |
| 110.640 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3GAD5 | 110.690 100,000 | 112.190 100,000 | 12/21/2029 | - | - | q | |
| 114.490 | +0.19% +0.220 | 10/23/2026 09:15:02 | AT0000A3HMY4 | 114.480 100,000 | 115.980 100,000 | 02/21/2029 | - | - | q | |
| 100.780 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3RR77 | 100.830 100,000 | 102.330 100,000 | 07/20/2029 | - | - | q | |
| 132.840 | +0.37% +0.490 | 10/23/2026 09:15:02 | AT0000A32414 | 133.150 100,000 | 134.650 100,000 | 01/25/2028 | - | - | q | |
| 134.880 | +0.60% +0.800 | 10/23/2026 09:15:02 | AT0000A32638 | 134.880 100,000 | 136.380 100,000 | 02/22/2028 | - | - | q | |
| 128.050 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A32646 | 128.040 100,000 | 129.540 100,000 | 02/22/2028 | - | - | q | |
| 128.050 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A326H6 | 128.040 100,000 | 129.540 100,000 | 02/22/2028 | - | - | q | |
| 127.330 | +0.10% +0.130 | 10/23/2026 09:15:02 | AT0000A32RK1 | 127.310 100,000 | 129.310 100,000 | 03/16/2028 | - | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:52:05 | AT0000A32SP8 | 125.460 100,000 | 126.960 100,000 | 03/23/2028 | - | - | q | |
| 142.550 | +0.27% +0.380 | 10/23/2026 09:15:02 | AT0000A32S86 | - - | - - | 03/23/2028 | - | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:51:55 | AT0000A32S94 | 125.460 100,000 | 126.960 100,000 | 03/23/2028 | - | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:52:05 | AT0000A32SH5 | 125.460 100,000 | 126.960 100,000 | 03/23/2028 | - | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:52:05 | AT0000A32SQ6 | 125.460 100,000 | 126.960 100,000 | 03/23/2028 | - | - | q | |
| 119.170 | +0.04% +0.050 | 10/23/2026 11:28:24 | AT0000A35XL0 | - - | - - | 07/26/2028 | - | - | q | |
| 118.780 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A372Z2 | 118.760 100,000 | 120.260 100,000 | 10/24/2028 | - | - | q | |
| 127.640 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A32265 | 127.620 100,000 | 129.120 100,000 | 12/22/2027 | - | - | q | |
| 93.870 | - | 10/23/2026 09:15:02 | AT0000A3VEK1 | 93.900 1,000 | 97.900 1,000 | 07/01/2031 | - | - | q | |
| 101.050 | - | 10/23/2026 09:15:02 | AT0000A3RZF4 | 101.070 100,000 | 103.070 100,000 | 02/27/2030 | - | - | q | |
| 97.880 | -0.06% -0.060 | 10/23/2026 09:15:02 | ATSK049PREM1 | - - | - - | 09/11/2030 | - | - | q | |
| 103.390 | -0.03% -0.030 | 10/23/2026 09:54:33 | AT0000A3HRG0 | - - | - - | 02/28/2031 | - | - | q | |
| 109.910 | +0.06% +0.070 | 10/23/2026 09:15:02 | ATSK041PREM8 | 109.890 100,000 | 111.890 - | 09/01/2031 | - | - | q | |
| 99.960 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3PPM5 | 99.980 100,000 | 101.480 100,000 | 11/18/2031 | - | 2,455.800 | q | |
| 112.030 | -0.17% -0.190 | 10/23/2026 09:15:02 | ATSK038PREM4 | - - | - - | 04/01/2030 | - | - | q | |
| 103.640 | -0.03% -0.030 | 10/23/2026 09:15:02 | ATSK042PREM6 | - - | - - | 08/29/2030 | - | - | q | |
| 107.670 | -0.30% -0.320 | 10/23/2026 09:54:50 | AT0000A3J0S4 | 107.670 100,000 | 109.670 100,000 | 03/14/2029 | - | - | q | |
| 107.570 | +0.01% +0.010 | 10/23/2026 09:15:02 | ATSK037PREM6 | 107.550 50,000 | 109.550 50,000 | 03/30/2028 | - | - | q | |
| 102.640 | - | 10/23/2026 09:15:02 | ATSK044PREM2 | 102.650 100,000 | 104.650 100,000 | 11/29/2028 | - | 2,554.630 | q | |
| 107.090 | -0.31% -0.330 | 10/22/2026 17:00:28 | ATSK035PREM0 | - - | - 10,000 | 11/06/2030 | - | - | l | |
| 109.270 | +0.01% +0.010 | 10/23/2026 09:15:02 | ATSK029PREM3 | 109.270 100,000 | 111.270 100,000 | 05/03/2029 | - | - | q | |
| 105.880 | -0.08% -0.080 | 10/23/2026 09:15:03 | AT0000A3DUU4 | - - | - - | 08/25/2028 | - | - | q | |
| 109.300 | -0.05% -0.060 | 10/22/2026 17:00:28 | ATSK032PREM7 | - - | - - | 08/30/2028 | - | - | q | |
| 104.760 | -0.07% -0.070 | 10/23/2026 09:15:02 | ATSK034PREM3 | 104.770 100,000 | 106.770 100,000 | 11/07/2028 | - | - | q | |
| 107.820 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3FQK8 | 107.830 1,000 | 110.330 1,000 | 09/27/2028 | - | - | q | |
| 105.800 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3GBQ5 | 105.800 100,000 | 107.800 100,000 | 12/19/2028 | - | - | q | |
| 109.890 | +0.01% +0.010 | 10/23/2026 09:15:02 | ATSK031PREM9 | 109.870 100,000 | 111.870 100,000 | 08/31/2027 | - | - | q | |
| 121.640 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A32SX2 | 121.630 100,000 | 123.630 100,000 | 04/10/2028 | - | - | q | |
| 121.730 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A33R86 | 121.670 1,000 | 124.170 1,000 | 05/08/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover