| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.280 | -0.43% -0.480 | 10/23/2026 09:15:02 | AT0000A3U780 | 110.790 50,000 | 111.790 50,000 | 09/16/2027 | - | 70.000 | q | |
| 109.610 | -0.42% -0.460 | 10/23/2026 09:15:04 | AT0000A3U772 | 109.140 50,000 | 109.390 50,000 | 09/16/2027 | - | 75.000 | q | |
| 108.780 | -0.29% -0.320 | 10/23/2026 09:15:04 | AT0000A3U764 | 108.430 50,000 | 108.680 50,000 | 09/16/2027 | - | 70.000 | q | |
| 89.170 | -0.32% -0.290 | 10/23/2026 09:15:01 | AT0000A3U756 | 89.380 50,000 | 90.380 50,000 | 09/16/2027 | - | 44.000 | q | |
| 90.620 | -0.31% -0.280 | 10/23/2026 09:15:01 | AT0000A3U749 | 90.820 50,000 | 91.820 50,000 | 09/16/2027 | - | 40.000 | q | |
| 15.540 | +1.83% +0.280 | 10/23/2026 09:15:01 | AT0000A3U723 | 15.550 1,000 | 15.590 - | 09/16/2027 | 18.80 | - | q | |
| 44.860 | -1.25% -0.570 | 10/23/2026 09:15:01 | AT0000A3U715 | 44.860 1,000 | 44.970 1,000 | 09/16/2027 | 33.70 | - | q | |
| 44.700 | -0.97% -0.440 | 10/23/2026 09:15:01 | AT0000A3U707 | 44.700 1,000 | 44.810 1,000 | 09/16/2027 | 31.60 | - | q | |
| 78.310 | -0.23% -0.180 | 10/23/2026 09:15:01 | AT0000A3U6Z1 | 78.210 1,000 | 78.410 1,000 | 09/16/2027 | 53.70 | - | q | |
| 76.140 | -0.13% -0.100 | 10/23/2026 09:15:01 | AT0000A3U6Y4 | 76.070 1,000 | 76.260 1,000 | 09/16/2027 | 50.30 | - | q | |
| 71.460 | +0.53% +0.380 | 10/23/2026 09:15:04 | AT0000A3U6X6 | 71.670 1,000 | 72.030 1,000 | 09/16/2027 | - | 75.880 | q | |
| 69.920 | +0.40% +0.280 | 10/23/2026 09:15:04 | AT0000A3U6W8 | 70.070 1,000 | 70.420 1,000 | 09/16/2027 | - | 73.320 | q | |
| 17.750 | -0.34% -0.060 | 10/23/2026 09:15:04 | AT0000A3U6V0 | 17.680 2,000 | 17.770 2,000 | 09/16/2027 | 13.50 | - | q | |
| 17.640 | -0.23% -0.040 | 10/23/2026 09:15:04 | AT0000A3U6U2 | 17.610 2,000 | 17.700 2,000 | 09/16/2027 | 12.60 | - | q | |
| 104.550 | -0.11% -0.120 | 10/23/2026 09:15:04 | AT0000A3U6T4 | 103.920 1,000 | 104.180 1,000 | 09/16/2027 | 71.40 | - | q | |
| 102.150 | -0.07% -0.070 | 10/23/2026 09:15:04 | AT0000A3U6S6 | 101.760 1,000 | 102.010 1,000 | 09/16/2027 | 66.90 | - | q | |
| 26.740 | -10.84% -3.250 | 10/23/2026 10:13:08 | AT0000A3U6Q0 | 26.790 1,000 | 26.920 - | 09/16/2027 | 27.80 | - | q | |
| 59.440 | -0.83% -0.500 | 10/23/2026 09:15:01 | AT0000A3U6P2 | - - | - - | 09/16/2027 | 36.80 | - | q | |
| 59.200 | -0.24% -0.140 | 10/23/2026 09:15:01 | AT0000A3U6N7 | - - | - - | 09/16/2027 | 34.50 | - | q | |
| 25.740 | -0.19% -0.050 | 10/23/2026 09:15:02 | AT0000A3U6L1 | 25.650 1,000 | 25.710 - | 09/16/2027 | 28.20 | - | q | |
| 69.520 | -0.09% -0.060 | 10/23/2026 09:15:02 | AT0000A3U6K3 | 69.530 1,000 | 69.700 1,000 | 09/16/2027 | 46.80 | - | q | |
| 66.430 | -0.05% -0.030 | 10/23/2026 09:15:02 | AT0000A3U6J5 | 66.440 1,000 | 66.610 1,000 | 09/16/2027 | 43.90 | - | q | |
| 14.250 | +2.96% +0.410 | 10/23/2026 09:15:00 | AT0000A3U6G1 | 14.190 1,000 | 14.260 - | 09/16/2027 | - | 21.720 | q | |
| 112.800 | -1.10% -1.260 | 10/23/2026 09:15:00 | AT0000A3U6F3 | 111.010 1,000 | 111.290 1,000 | 09/16/2027 | 85.10 | - | q | |
| 112.410 | -0.84% -0.950 | 10/23/2026 09:15:00 | AT0000A3U6E6 | 111.040 1,000 | 111.320 1,000 | 09/16/2027 | 79.80 | - | q | |
| 170.140 | -1.95% -3.390 | 10/23/2026 09:15:00 | AT0000A3U6D8 | 167.610 2,000 | 168.030 2,000 | 09/16/2027 | 124.00 | - | q | |
| 168.640 | -1.38% -2.360 | 10/23/2026 09:15:00 | AT0000A3U6C0 | 166.820 2,000 | 167.240 2,000 | 09/16/2027 | 116.00 | - | q | |
| 83.720 | -0.86% -0.730 | 10/23/2026 09:15:02 | AT0000A3U6B2 | 84.070 2,000 | 84.910 - | 09/16/2027 | 57.00 | - | q | |
| 83.400 | -0.79% -0.660 | 10/23/2026 09:15:02 | AT0000A3U6A4 | 84.050 2,000 | 84.890 - | 09/16/2027 | 53.40 | - | q | |
| 78.020 | -0.33% -0.260 | 10/23/2026 09:15:04 | AT0000A3U699 | 77.730 1,000 | 77.920 1,000 | 09/16/2027 | 54.50 | - | q | |
| 76.320 | -0.22% -0.170 | 10/23/2026 09:15:04 | AT0000A3U681 | 76.120 1,000 | 76.310 1,000 | 09/16/2027 | 51.10 | - | q | |
| 30.260 | -0.49% -0.150 | 10/23/2026 09:15:01 | AT0000A3U673 | 30.360 1,000 | 30.510 - | 09/16/2027 | 31.90 | - | q | |
| 30.230 | -0.46% -0.140 | 10/23/2026 09:15:01 | AT0000A3U665 | 30.320 1,000 | 30.470 - | 09/16/2027 | 29.90 | - | q | |
| 105.290 | -0.30% -0.320 | 10/23/2026 09:15:04 | AT0000A3U657 | 105.090 50,000 | 105.340 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 106.440 | -0.50% -0.540 | 10/23/2026 09:15:04 | AT0000A3U640 | 106.110 50,000 | 106.360 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 62.400 | -0.54% -0.340 | 10/23/2026 09:15:04 | AT0000A3U632 | 62.200 1,000 | 62.360 1,000 | 09/16/2027 | 4,722.00 | - | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U624 | 98.530 100,000 | 100.030 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U5W0 | 98.530 100,000 | 100.030 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.370 | - | 10/23/2026 09:15:02 | AT0000A3U5V2 | 98.380 100,000 | 99.880 100,000 | 11/25/2030 | - | - | q | |
| 13.950 | -7.68% -1.160 | 10/23/2026 09:15:04 | AT0000A3U5S8 | 13.230 5,000 | 13.350 5,000 | open-end | 5,154.21 | 4,908.390 | q | |
| 56.660 | -0.75% -0.430 | 10/23/2026 09:15:04 | AT0000A3U5R0 | 56.370 5,000 | 56.510 5,000 | 09/16/2027 | - | - | q | |
| 56.030 | -0.64% -0.360 | 10/23/2026 09:15:04 | AT0000A3U5Q2 | 55.810 5,000 | 55.950 5,000 | 09/16/2027 | - | - | q | |
| 55.340 | -0.57% -0.320 | 10/23/2026 09:15:04 | AT0000A3U5P4 | 55.140 5,000 | 55.280 5,000 | 09/16/2027 | - | - | q | |
| 1.460 | -1.35% -0.020 | 10/23/2026 09:15:01 | AT0000A3U5G3 | 1.450 10,000 | 1.460 10,000 | open-end | 29.22 | 30.770 | q | |
| 1.250 | -1.57% -0.020 | 10/23/2026 09:15:01 | AT0000A3U5F5 | 1.240 10,000 | 1.250 10,000 | open-end | 27.22 | 28.670 | q | |
| 1.160 | +5.45% +0.060 | 10/23/2026 09:15:01 | AT0000A3U5E8 | 1.160 20,000 | 1.170 20,000 | open-end | 50.43 | 53.090 | q | |
| 1.250 | +3.31% +0.040 | 10/23/2026 09:15:01 | AT0000A3U5C2 | 1.270 10,000 | 1.290 10,000 | open-end | 78.02 | 82.130 | q | |
| 2.020 | - | 10/23/2026 09:15:02 | AT0000A3U582 | 2.030 10,000 | 2.050 10,000 | open-end | 44.53 | 46.940 | q | |
| 1.710 | - | 10/23/2026 09:15:02 | AT0000A3U574 | 1.720 10,000 | 1.740 10,000 | open-end | 41.63 | 43.830 | q | |
| 1.830 | +0.55% +0.010 | 10/23/2026 09:15:01 | AT0000A3U541 | 1.820 10,000 | 1.830 10,000 | open-end | 47.04 | 49.590 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover