| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.557 | -0.18% -0.001 | 10/23/2026 11:25:00 | AT0000A36VA5 | 0.556 10,000 | 0.561 10,000 | open-end | 8.62 | 8.820 | q | |
| 0.582 | -0.17% -0.001 | 10/23/2026 11:25:00 | AT0000A36V95 | 0.581 10,000 | 0.586 10,000 | open-end | 8.87 | 9.070 | q | |
| 0.339 | - | 10/23/2026 11:25:00 | AT0000A3PNX7 | 0.337 10,000 | 0.342 10,000 | open-end | 6.14 | 6.640 | q | |
| 0.388 | -0.26% -0.001 | 10/23/2026 11:25:00 | AT0000A3PNW9 | 0.387 10,000 | 0.392 10,000 | open-end | 6.63 | 7.130 | q | |
| 0.537 | -0.19% -0.001 | 10/23/2026 11:25:00 | AT0000A3PNV1 | 0.536 10,000 | 0.541 10,000 | open-end | 8.12 | 8.620 | q | |
| 0.487 | -0.20% -0.001 | 10/23/2026 11:25:00 | AT0000A3PNU3 | 0.486 10,000 | 0.491 10,000 | open-end | 7.62 | 8.120 | q | |
| 0.438 | -0.23% -0.001 | 10/23/2026 11:25:00 | AT0000A3PNT5 | 0.437 10,000 | 0.442 10,000 | open-end | 7.13 | 7.630 | q | |
| 0.289 | -0.34% -0.001 | 10/23/2026 11:25:00 | AT0000A3QJY1 | 0.288 10,000 | 0.293 10,000 | open-end | 5.64 | 6.140 | q | |
| 0.210 | -0.47% -0.001 | 10/23/2026 11:25:00 | AT0000A3R182 | 0.209 10,000 | 0.214 10,000 | open-end | 5.15 | 5.350 | q | |
| 0.160 | -0.62% -0.001 | 10/23/2026 11:25:00 | AT0000A3TTF3 | 0.159 10,000 | 0.164 10,000 | open-end | 4.65 | 4.850 | q | |
| 0.110 | -0.90% -0.001 | 10/23/2026 11:25:00 | AT0000A3UPV6 | 0.109 10,000 | 0.114 10,000 | open-end | 4.15 | 4.350 | q | |
| 0.135 | -0.74% -0.001 | 10/23/2026 11:25:00 | AT0000A3UPU8 | 0.134 10,000 | 0.139 10,000 | open-end | 4.40 | 4.600 | q | |
| 0.085 | -1.16% -0.001 | 10/23/2026 11:25:00 | AT0000A3WYT8 | 0.084 10,000 | 0.089 10,000 | open-end | 3.90 | 4.100 | q | |
| 0.062 | - | 10/23/2026 11:25:00 | AT0000A3XBZ1 | 0.060 10,000 | 0.066 10,000 | open-end | 3.65 | 3.850 | q | |
| 0.037 | - | 10/23/2026 11:25:00 | AT0000A3XPS6 | 0.035 10,000 | 0.041 10,000 | open-end | 3.40 | 3.600 | q | |
| 9.700 | +0.10% +0.010 | 10/23/2026 11:25:00 | AT0000A2T9M7 | 9.700 10,000 | 9.710 10,000 | open-end | 117.94 | 122.010 | q | |
| 10.660 | +0.09% +0.010 | 10/23/2026 11:25:00 | AT0000A2T9L9 | 10.660 10,000 | 10.670 10,000 | open-end | 127.55 | 131.620 | q | |
| 11.620 | - | 10/23/2026 11:25:00 | AT0000A2T9K1 | 11.630 10,000 | 11.640 10,000 | open-end | 137.15 | 141.220 | q | |
| 12.680 | +0.08% +0.010 | 10/23/2026 11:25:00 | AT0000A2UB48 | 12.680 10,000 | 12.690 10,000 | open-end | 146.78 | 151.780 | q | |
| 8.820 | - | 10/23/2026 11:25:00 | AT0000A2UHY9 | 8.830 10,000 | 8.840 10,000 | open-end | 108.24 | 113.240 | q | |
| 7.560 | +0.13% +0.010 | 10/23/2026 11:25:00 | AT0000A2V6U2 | 7.560 10,000 | 7.570 10,000 | open-end | 98.60 | 100.600 | q | |
| 6.590 | +0.15% +0.010 | 10/23/2026 11:25:00 | AT0000A2VV84 | 6.590 10,000 | 6.600 10,000 | open-end | 88.84 | 90.840 | q | |
| 6.100 | +0.16% +0.010 | 10/23/2026 11:25:00 | AT0000A2WN67 | 6.100 10,000 | 6.110 10,000 | open-end | 84.01 | 86.010 | q | |
| 5.610 | - | 10/23/2026 11:25:00 | AT0000A2WN59 | 5.620 10,000 | 5.630 10,000 | open-end | 79.12 | 81.120 | q | |
| 4.710 | +0.21% +0.010 | 10/23/2026 11:25:00 | AT0000A2XY89 | 4.710 10,000 | 4.720 10,000 | open-end | 70.06 | 72.060 | q | |
| 5.200 | +0.19% +0.010 | 10/23/2026 11:25:00 | AT0000A2XY71 | 5.200 10,000 | 5.210 10,000 | open-end | 74.97 | 76.970 | q | |
| 4.110 | +0.24% +0.010 | 10/23/2026 11:25:00 | AT0000A319R0 | 4.110 10,000 | 4.120 10,000 | open-end | 65.09 | 66.090 | q | |
| 3.710 | +0.27% +0.010 | 10/23/2026 11:25:00 | AT0000A37YJ8 | 3.710 10,000 | 3.720 10,000 | open-end | 60.12 | 62.120 | q | |
| 3.220 | +0.31% +0.010 | 10/23/2026 11:25:00 | AT0000A38TW9 | 3.220 10,000 | 3.230 10,000 | open-end | 55.15 | 57.150 | q | |
| 2.870 | +0.35% +0.010 | 10/23/2026 11:25:00 | AT0000A3APK1 | 2.870 10,000 | 2.880 10,000 | open-end | 52.67 | 53.670 | q | |
| 2.370 | - | 10/23/2026 11:25:00 | AT0000A3DKJ8 | 2.380 10,000 | 2.390 10,000 | open-end | 47.72 | 48.720 | q | |
| 2.620 | +0.38% +0.010 | 10/23/2026 11:25:00 | AT0000A3DKH2 | 2.620 10,000 | 2.630 10,000 | open-end | 50.19 | 51.190 | q | |
| 1.880 | +0.53% +0.010 | 10/23/2026 11:25:00 | AT0000A3HQB3 | 1.880 10,000 | 1.890 10,000 | open-end | 42.79 | 43.790 | q | |
| 2.130 | +0.47% +0.010 | 10/23/2026 11:25:00 | AT0000A3HQA5 | 2.130 10,000 | 2.140 10,000 | open-end | 45.26 | 46.260 | q | |
| 0.995 | +0.61% +0.006 | 10/23/2026 11:25:00 | AT0000A3JBZ0 | 0.995 10,000 | 1.000 10,000 | open-end | 33.91 | 34.910 | q | |
| 0.898 | +0.90% +0.008 | 10/23/2026 11:25:00 | AT0000A3JBY3 | 0.900 10,000 | 0.905 10,000 | open-end | 32.92 | 33.920 | q | |
| 0.799 | +1.01% +0.008 | 10/23/2026 11:25:00 | AT0000A3JBX5 | 0.801 10,000 | 0.807 10,000 | open-end | 31.94 | 32.940 | q | |
| 0.701 | +1.15% +0.008 | 10/23/2026 11:25:00 | AT0000A3JBW7 | 0.703 10,000 | 0.708 10,000 | open-end | 30.95 | 31.950 | q | |
| 0.601 | +1.35% +0.008 | 10/23/2026 11:25:00 | AT0000A3VJD5 | 0.603 10,000 | 0.609 10,000 | open-end | 29.96 | 30.960 | q | |
| 0.302 | +2.72% +0.008 | 10/23/2026 11:25:00 | AT0000A3WKB5 | 0.304 10,000 | 0.309 10,000 | open-end | 26.96 | 27.960 | q | |
| 0.501 | +1.62% +0.008 | 10/23/2026 11:25:00 | AT0000A3WKA7 | 0.503 10,000 | 0.509 10,000 | open-end | 28.96 | 29.960 | q | |
| 0.402 | +2.03% +0.008 | 10/23/2026 11:25:00 | AT0000A3WK93 | 0.404 10,000 | 0.409 10,000 | open-end | 27.96 | 28.960 | q | |
| 0.201 | +4.15% +0.008 | 10/23/2026 11:25:00 | AT0000A3X3C4 | 0.203 10,000 | 0.209 10,000 | open-end | 25.96 | 26.960 | q | |
| 1.190 | -0.83% -0.010 | 10/23/2026 11:25:00 | AT0000A3WYV4 | 1.190 10,000 | 1.210 10,000 | open-end | 46.97 | 56.970 | q | |
| 1.440 | -0.69% -0.010 | 10/23/2026 11:25:00 | AT0000A3WYU6 | 1.440 10,000 | 1.460 10,000 | open-end | 49.47 | 59.470 | q | |
| 0.896 | -0.78% -0.007 | 10/23/2026 11:25:00 | AT0000A3XPT4 | 0.896 10,000 | 0.904 10,000 | open-end | 51.97 | 53.970 | q | |
| 8.170 | -3.54% -0.300 | 10/23/2026 11:25:00 | AT0000A3X7V5 | 8.370 1,000 | 8.520 1,000 | open-end | 677.74 | 702.740 | q | |
| 13.170 | -2.23% -0.300 | 10/23/2026 11:25:00 | AT0000A3X6Y1 | 13.370 1,000 | 13.520 1,000 | open-end | 727.72 | 752.720 | q | |
| 18.170 | -1.62% -0.300 | 10/23/2026 11:25:00 | AT0000A3X6Z8 | 18.370 1,000 | 18.520 1,000 | open-end | 777.70 | 802.700 | q | |
| 23.160 | -1.28% -0.300 | 10/23/2026 11:25:00 | AT0000A3X701 | 23.360 1,000 | 23.520 1,000 | open-end | 827.68 | 852.680 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover