| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.864 | +9.09% +0.072 | 10/23/2026 09:25:00 | AT0000A3TPQ8 | 0.874 10,000 | 0.880 10,000 | open-end | 33.13 | 34.130 | q | |
| 0.459 | +2.23% +0.010 | 10/23/2026 09:25:00 | AT0000A3M3H6 | 0.449 8,750 | 0.457 8,750 | open-end | 35.11 | 34.110 | q | |
| 1.840 | +2.22% +0.040 | 10/23/2026 09:15:00 | AT0000A2GQ56 | 1.830 10,000 | 1.840 10,000 | open-end | 35.79 | 34.070 | q | |
| 8.890 | +1.60% +0.140 | 10/23/2026 09:25:44 | AT0000A3G2T1 | 8.870 10,000 | 8.900 10,000 | open-end | 35.01 | 34.010 | q | |
| 88.310 | -0.15% -0.130 | 10/23/2026 09:15:02 | AT0000A3TGL8 | 87.770 50,000 | 88.020 - | 03/18/2027 | 26.00 | 34.000 | q | |
| 90.810 | -0.14% -0.130 | 10/23/2026 09:15:02 | AT0000A3TFR7 | 90.270 50,000 | 90.520 50,000 | 03/18/2027 | - | 34.000 | q | |
| 103.750 | -0.24% -0.250 | 10/23/2026 09:15:01 | AT0000A3S198 | 103.380 50,000 | 104.380 50,000 | 03/18/2027 | - | 34.000 | q | |
| 107.160 | -0.16% -0.170 | 10/23/2026 09:15:01 | AT0000A3S1C5 | 106.840 50,000 | 107.840 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 100.490 | -0.18% -0.180 | 10/23/2026 09:15:01 | AT0000A3Y2L6 | 100.200 50,000 | 101.200 50,000 | 03/16/2028 | - | 34.000 | q | |
| 100.720 | -0.19% -0.190 | 10/23/2026 09:15:01 | AT0000A3Y3J8 | 100.400 50,000 | 101.400 50,000 | 03/16/2028 | 26.00 | 34.000 | q | |
| 91.770 | -2.22% -2.080 | 10/23/2026 09:15:04 | AT0000A3TFU1 | 91.130 50,000 | 91.630 50,000 | 03/18/2027 | - | 34.000 | q | |
| 91.130 | -1.92% -1.780 | 10/23/2026 09:15:04 | AT0000A3VAV6 | 90.580 50,000 | 91.080 50,000 | 09/16/2027 | - | 34.000 | q | |
| 112.320 | -0.17% -0.190 | 10/23/2026 09:15:01 | AT0000A3Q5M7 | 112.280 50,000 | 112.530 50,000 | 03/18/2027 | - | 34.000 | q | |
| 107.840 | -0.10% -0.110 | 10/23/2026 09:15:01 | AT0000A3Q317 | 107.820 50,000 | 108.820 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 1.090 | - | 10/23/2026 09:25:00 | AT0000A3X7F8 | 1.110 5,000 | 1.120 5,000 | open-end | 31.99 | 33.990 | q | |
| 2.200 | - | 10/23/2026 09:25:00 | AT0000A3KAZ0 | 2.200 10,000 | 2.210 10,000 | open-end | 32.99 | 33.990 | q | |
| 3.560 | -2.20% -0.080 | 10/23/2026 09:25:00 | AT0000A3LWZ2 | 3.560 10,000 | 3.580 10,000 | open-end | 36.48 | 33.980 | q | |
| 1.070 | -0.93% -0.010 | 10/23/2026 09:25:00 | AT0000A3XPJ5 | 1.090 10,000 | 1.100 10,000 | open-end | 31.98 | 33.980 | q | |
| 0.906 | +2.26% +0.020 | 10/23/2026 09:25:00 | AT0000A3TSR0 | 0.908 10,000 | 0.914 10,000 | open-end | 32.95 | 33.950 | q | |
| 0.206 | +3.00% +0.006 | 10/23/2026 09:25:00 | AT0000A3V796 | 0.196 10,000 | 0.204 10,000 | open-end | 34.94 | 33.940 | q | |
| 2.290 | -1.72% -0.040 | 10/23/2026 09:25:00 | AT0000A3LYX3 | 2.280 10,000 | 2.300 10,000 | open-end | 34.92 | 33.920 | q | |
| 0.898 | +0.90% +0.008 | 10/23/2026 09:25:00 | AT0000A3JBY3 | 0.904 10,000 | 0.909 10,000 | open-end | 32.92 | 33.920 | q | |
| 0.772 | -3.74% -0.030 | 10/23/2026 09:25:00 | AT0000A3WHV9 | 0.774 10,000 | 0.783 10,000 | open-end | 34.89 | 33.890 | q | |
| 0.841 | -6.03% -0.054 | 10/23/2026 09:25:44 | AT0000A3S958 | 0.825 10,000 | 0.835 10,000 | open-end | 34.88 | 33.880 | q | |
| 1.020 | -1.92% -0.020 | 10/23/2026 09:25:00 | AT0000A3VJV7 | 1.000 10,000 | 1.020 10,000 | open-end | 34.86 | 33.860 | q | |
| 0.639 | -3.91% -0.026 | 10/23/2026 09:25:00 | AT0000A3X3V4 | 0.635 10,000 | 0.644 10,000 | open-end | 34.84 | 33.840 | q | |
| 0.724 | -3.60% -0.027 | 10/23/2026 09:25:00 | AT0000A3L201 | 0.735 10,000 | 0.743 10,000 | open-end | 34.26 | 33.760 | q | |
| 3.480 | +0.58% +0.020 | 10/23/2026 09:25:00 | AT0000A2QGX1 | 3.440 10,000 | 3.460 10,000 | open-end | 34.75 | 33.750 | q | |
| 1.710 | +4.91% +0.080 | 10/23/2026 09:25:00 | AT0000A3QYY0 | 1.670 10,000 | 1.680 10,000 | open-end | 34.22 | 33.720 | q | |
| 11.280 | +1.44% +0.160 | 10/23/2026 09:25:00 | AT0000A2FJQ2 | 11.260 10,000 | 11.290 10,000 | open-end | 34.65 | 33.650 | q | |
| 7.220 | +3.88% +0.270 | 10/23/2026 09:15:01 | AT0000A3SX37 | 7.190 25,000 | 7.230 25,000 | open-end | 35.27 | 33.570 | q | |
| 2.350 | - | 10/23/2026 09:25:00 | AT0000A3MST1 | 2.350 10,000 | 2.360 10,000 | open-end | 34.53 | 33.530 | q | |
| 4.380 | +0.23% +0.010 | 10/23/2026 09:25:00 | AT0000A2WEA2 | 4.330 10,000 | 4.360 10,000 | open-end | 35.51 | 33.510 | q | |
| 3.620 | -1.09% -0.040 | 10/23/2026 09:15:01 | AT0000A3LJ99 | 3.600 10,000 | 3.620 10,000 | open-end | 35.12 | 33.440 | q | |
| 0.995 | +1.74% +0.017 | 10/23/2026 09:25:00 | AT0000A2T7A6 | 1.010 10,000 | 1.030 10,000 | open-end | 32.49 | 33.420 | q | |
| 0.613 | +4.79% +0.028 | 10/23/2026 09:25:00 | AT0000A3V4T8 | 0.631 10,000 | 0.639 10,000 | open-end | 34.37 | 33.370 | q | |
| 108.400 | - | 10/23/2026 09:15:02 | AT0000A3PPD4 | 108.400 100,000 | 110.170 100,000 | 11/06/2030 | 20.01 | 33.350 | q | |
| 7.180 | +0.14% +0.010 | 10/23/2026 09:25:00 | AT0000A38P18 | 7.090 10,000 | 7.130 10,000 | open-end | 34.32 | 33.320 | q | |
| 0.423 | +1.93% +0.008 | 10/23/2026 09:25:00 | AT0000A3WX72 | 0.413 10,000 | 0.420 10,000 | open-end | 34.29 | 33.290 | q | |
| 1.200 | - | 10/23/2026 09:25:00 | AT0000A3L0S0 | 1.200 10,000 | 1.210 10,000 | open-end | 34.29 | 33.290 | q | |
| 2.280 | -0.87% -0.020 | 10/23/2026 09:25:00 | AT0000A3TLR5 | 2.190 10,000 | 2.220 10,000 | open-end | 35.22 | 33.220 | q | |
| 2.840 | -2.07% -0.060 | 10/23/2026 09:25:00 | AT0000A2HXW7 | 2.840 10,000 | 2.870 10,000 | open-end | 35.20 | 33.200 | q | |
| 6.620 | -0.60% -0.040 | 10/23/2026 09:15:04 | AT0000A3D9T9 | 6.550 10,000 | 6.580 10,000 | open-end | 34.90 | 33.190 | q | |
| 3.020 | -1.63% -0.050 | 10/23/2026 09:25:00 | AT0000A3X636 | 2.980 10,000 | 3.000 10,000 | open-end | 38.18 | 33.180 | q | |
| 1.650 | -0.60% -0.010 | 10/23/2026 09:25:00 | AT0000A2XXE2 | 1.640 10,000 | 1.650 10,000 | open-end | 32.18 | 33.180 | q | |
| 0.765 | +10.39% +0.072 | 10/23/2026 09:25:00 | AT0000A3TPR6 | 0.775 10,000 | 0.780 10,000 | open-end | 32.13 | 33.130 | q | |
| 1.180 | -3.28% -0.040 | 10/23/2026 09:25:00 | AT0000A3TS58 | 1.180 10,000 | 1.200 10,000 | open-end | 35.11 | 33.110 | q | |
| 0.642 | -4.46% -0.030 | 10/23/2026 09:25:00 | AT0000A3X9B3 | 0.667 10,000 | 0.678 10,000 | open-end | 31.58 | 33.080 | q | |
| 0.566 | +1.80% +0.010 | 10/23/2026 09:25:00 | AT0000A3M3G8 | 0.556 6,250 | 0.565 6,250 | open-end | 34.03 | 33.030 | q | |
| 2.110 | +0.48% +0.010 | 10/23/2026 09:25:00 | AT0000A3KB23 | 2.100 10,000 | 2.110 10,000 | open-end | 32.00 | 33.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover