| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.000 | -1.96% -0.040 | 10/23/2026 11:25:00 | AT0000A3QC18 | 1.940 10,000 | 1.960 10,000 | open-end | 37.63 | 36.630 | q | |
| 1.480 | -2.63% -0.040 | 10/23/2026 11:25:00 | AT0000A3QJA1 | 1.420 10,000 | 1.430 10,000 | open-end | 42.85 | 41.850 | q | |
| 1.580 | -2.47% -0.040 | 10/23/2026 11:25:00 | AT0000A3QJ94 | 1.520 10,000 | 1.540 10,000 | open-end | 41.80 | 40.800 | q | |
| 1.690 | -2.31% -0.040 | 10/23/2026 11:25:00 | AT0000A3QJ86 | 1.630 10,000 | 1.640 10,000 | open-end | 40.75 | 39.750 | q | |
| 0.966 | -3.40% -0.034 | 10/23/2026 11:25:00 | AT0000A3RL81 | 0.906 10,000 | 0.918 10,000 | open-end | 48.02 | 47.020 | q | |
| 1.220 | -3.17% -0.040 | 10/23/2026 11:25:00 | AT0000A3RL73 | 1.160 10,000 | 1.180 10,000 | open-end | 45.41 | 44.410 | q | |
| 0.815 | -4.68% -0.040 | 10/23/2026 11:25:00 | AT0000A3T014 | 0.755 10,000 | 0.767 10,000 | open-end | 50.53 | 48.530 | q | |
| 0.562 | -6.64% -0.040 | 10/23/2026 11:25:00 | AT0000A3TQL7 | 0.502 10,000 | 0.515 10,000 | open-end | 53.05 | 51.050 | q | |
| 0.310 | -11.43% -0.040 | 10/23/2026 11:25:00 | AT0000A3WJL6 | 0.250 10,000 | 0.263 10,000 | open-end | 55.57 | 53.570 | q | |
| 12.420 | -2.89% -0.370 | 10/23/2026 11:25:00 | AT0000A2FD94 | 12.460 10,000 | 12.490 10,000 | open-end | 90.95 | 88.960 | q | |
| 11.590 | -3.09% -0.370 | 10/23/2026 11:25:00 | AT0000A31994 | 11.630 10,000 | 11.660 10,000 | open-end | 97.57 | 96.570 | q | |
| 11.910 | -3.01% -0.370 | 10/23/2026 11:25:00 | AT0000A31986 | 11.950 10,000 | 11.980 10,000 | open-end | 94.40 | 93.400 | q | |
| 10.450 | -3.42% -0.370 | 10/23/2026 11:25:00 | AT0000A31W81 | 10.490 10,000 | 10.520 10,000 | open-end | 109.96 | 107.960 | q | |
| 10.770 | -3.32% -0.370 | 10/23/2026 11:25:00 | AT0000A31W73 | 10.810 10,000 | 10.840 10,000 | open-end | 106.80 | 104.800 | q | |
| 11.080 | -3.23% -0.370 | 10/23/2026 11:25:00 | AT0000A31W65 | 11.120 10,000 | 11.160 10,000 | open-end | 103.63 | 101.630 | q | |
| 11.400 | -3.14% -0.370 | 10/23/2026 11:25:00 | AT0000A31W57 | 11.440 10,000 | 11.470 10,000 | open-end | 100.47 | 98.470 | q | |
| 10.140 | -3.52% -0.370 | 10/23/2026 11:25:00 | AT0000A32CT4 | 10.180 10,000 | 10.210 10,000 | open-end | 113.09 | 111.090 | q | |
| 9.820 | -3.63% -0.370 | 10/23/2026 11:25:00 | AT0000A32CS6 | 9.860 10,000 | 9.900 10,000 | open-end | 116.21 | 114.210 | q | |
| 9.510 | -3.74% -0.370 | 10/23/2026 11:25:00 | AT0000A32CR8 | 9.550 10,000 | 9.580 10,000 | open-end | 119.34 | 117.340 | q | |
| 8.910 | -3.99% -0.370 | 10/23/2026 11:25:00 | AT0000A342F7 | 8.950 10,000 | 8.980 10,000 | open-end | 125.37 | 123.370 | q | |
| 4.580 | -7.47% -0.370 | 10/23/2026 11:25:00 | AT0000A3WJR3 | 4.620 10,000 | 4.660 10,000 | open-end | 168.63 | 166.630 | q | |
| 5.090 | -6.78% -0.370 | 10/23/2026 11:25:00 | AT0000A3WJQ5 | 5.130 10,000 | 5.160 10,000 | open-end | 163.58 | 161.580 | q | |
| 5.590 | -6.21% -0.370 | 10/23/2026 11:25:00 | AT0000A3WJP7 | 5.630 10,000 | 5.670 10,000 | open-end | 158.53 | 156.530 | q | |
| 6.100 | -5.72% -0.370 | 10/23/2026 11:25:00 | AT0000A3WJN2 | 6.140 10,000 | 6.170 10,000 | open-end | 153.48 | 151.480 | q | |
| 4.780 | -7.18% -0.370 | 10/23/2026 11:25:00 | AT0000A3X8K6 | 4.820 10,000 | 4.860 10,000 | open-end | 173.62 | 164.620 | q | |
| 4.280 | -7.96% -0.370 | 10/23/2026 11:25:00 | AT0000A3XA03 | 4.320 10,000 | 4.360 10,000 | open-end | 178.64 | 169.640 | q | |
| 6.350 | +4.61% +0.280 | 10/23/2026 11:25:00 | AT0000A3WJT9 | 6.350 5,000 | 6.420 5,000 | open-end | 218.83 | 213.830 | q | |
| 9.660 | +2.99% +0.280 | 10/23/2026 11:25:00 | AT0000A3L2A4 | 9.660 5,000 | 9.720 5,000 | open-end | 183.29 | 180.790 | q | |
| 10.200 | +2.82% +0.280 | 10/23/2026 11:25:00 | AT0000A3L292 | 10.200 5,000 | 10.260 5,000 | open-end | 177.88 | 175.380 | q | |
| 10.740 | +2.68% +0.280 | 10/23/2026 11:25:00 | AT0000A3L284 | 10.740 5,000 | 10.800 5,000 | open-end | 172.46 | 169.960 | q | |
| 11.280 | +2.55% +0.280 | 10/23/2026 11:25:00 | AT0000A3L276 | 11.280 5,000 | 11.340 5,000 | open-end | 167.05 | 164.550 | q | |
| 11.820 | +2.43% +0.280 | 10/23/2026 11:25:00 | AT0000A3L268 | 11.820 5,000 | 11.880 5,000 | open-end | 161.64 | 159.140 | q | |
| 8.610 | +3.36% +0.280 | 10/23/2026 11:25:00 | AT0000A3NW17 | 8.610 5,000 | 8.670 5,000 | open-end | 193.74 | 191.240 | q | |
| 9.140 | +3.16% +0.280 | 10/23/2026 11:25:00 | AT0000A3NW09 | 9.140 5,000 | 9.210 5,000 | open-end | 188.43 | 185.930 | q | |
| 8.360 | +3.47% +0.280 | 10/23/2026 11:25:00 | AT0000A3PLZ6 | 8.360 5,000 | 8.430 5,000 | open-end | 198.70 | 193.700 | q | |
| 7.860 | +3.69% +0.280 | 10/23/2026 11:25:00 | AT0000A3QC59 | 7.860 5,000 | 7.920 5,000 | open-end | 203.79 | 198.790 | q | |
| 7.360 | +3.95% +0.280 | 10/23/2026 11:25:00 | AT0000A3TQQ6 | 7.360 5,000 | 7.430 5,000 | open-end | 208.73 | 203.730 | q | |
| 6.050 | +4.85% +0.280 | 10/23/2026 11:25:00 | AT0000A3XA11 | 6.050 5,000 | 6.110 5,000 | open-end | 228.84 | 216.840 | q | |
| 5.150 | +5.75% +0.280 | 10/23/2026 11:25:00 | AT0000A3XN32 | 5.150 5,000 | 5.210 5,000 | open-end | 238.87 | 225.870 | q | |
| 1.190 | - | 10/23/2026 11:25:00 | AT0000A2HW99 | 1.200 10,000 | 1.210 10,000 | open-end | 18.62 | 16.120 | q | |
| 1.390 | - | 10/23/2026 11:25:00 | AT0000A2KX44 | 1.400 10,000 | 1.410 10,000 | open-end | 19.11 | 14.110 | q | |
| 1.260 | - | 10/23/2026 11:25:00 | AT0000A2KYV1 | 1.270 10,000 | 1.280 10,000 | open-end | 20.45 | 15.450 | q | |
| 1.120 | -0.88% -0.010 | 10/23/2026 11:25:00 | AT0000A2KYU3 | 1.130 10,000 | 1.150 10,000 | open-end | 21.79 | 16.790 | q | |
| 0.725 | -0.68% -0.005 | 10/23/2026 11:25:00 | AT0000A2LEX7 | 0.735 10,000 | 0.745 10,000 | open-end | 25.80 | 20.800 | q | |
| 0.859 | -0.58% -0.005 | 10/23/2026 11:25:00 | AT0000A2LEW9 | 0.869 10,000 | 0.879 10,000 | open-end | 24.46 | 19.460 | q | |
| 0.264 | - | 10/23/2026 09:25:00 | AT0000A3RJH4 | - - | - - | open-end | 27.96 | 25.460 | S | |
| 2.730 | +3.41% +0.090 | 10/23/2026 11:25:00 | AT0000A3WP31 | 2.780 10,000 | 2.800 10,000 | open-end | 63.57 | 58.570 | q | |
| 3.230 | +2.87% +0.090 | 10/23/2026 11:25:00 | AT0000A3WP23 | 3.280 10,000 | 3.310 10,000 | open-end | 58.52 | 53.520 | q | |
| 3.740 | +2.47% +0.090 | 10/23/2026 11:25:00 | AT0000A3WP15 | 3.790 10,000 | 3.810 10,000 | open-end | 53.47 | 48.470 | q | |
| 4.240 | +2.17% +0.090 | 10/23/2026 11:25:00 | AT0000A3XA29 | 4.290 10,000 | 4.320 10,000 | open-end | 48.45 | 43.450 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover