| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.160 | -0.27% -0.370 | 10/23/2026 09:15:02 | AT0000A382F3 | 135.500 100,000 | 137.000 100,000 | 11/27/2028 | 1,229.76 | - | q | |
| 119.090 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A382G1 | 119.080 100,000 | 120.080 100,000 | 12/04/2026 | 2,192.15 | - | q | |
| 109.700 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A38742 | 109.700 90,000 | 111.200 - | 11/26/2027 | - | - | q | |
| 121.750 | +0.04% +0.050 | 10/23/2026 11:25:00 | AT0000A38759 | 121.750 90,000 | 123.250 - | 11/26/2027 | - | - | q | |
| 103.450 | +0.29% +0.300 | 10/23/2026 11:25:00 | AT0000A38775 | 103.450 90,000 | 104.950 - | 11/26/2027 | - | - | q | |
| 112.300 | -1.25% -1.420 | 10/23/2026 09:15:03 | AT0000A387G0 | 111.400 2,000 | 111.460 2,000 | open-end | 14,491.73 | 14,029.840 | q | |
| 111.150 | -1.26% -1.420 | 10/23/2026 09:15:03 | AT0000A387H8 | 110.250 2,000 | 110.310 2,000 | open-end | 14,607.20 | 14,145.310 | q | |
| 108.840 | -1.29% -1.420 | 10/23/2026 09:15:03 | AT0000A387J4 | 107.940 2,000 | 108.000 2,000 | open-end | 14,838.14 | 14,376.260 | q | |
| 107.680 | -1.30% -1.420 | 10/23/2026 09:15:03 | AT0000A387K2 | 106.780 2,000 | 106.840 2,000 | open-end | 14,953.62 | 14,491.730 | q | |
| 105.380 | -1.32% -1.410 | 10/23/2026 09:15:03 | AT0000A387L0 | 104.480 1,250 | 104.540 1,250 | open-end | 15,184.56 | 14,722.670 | q | |
| 104.220 | -1.34% -1.420 | 10/23/2026 09:15:03 | AT0000A387M8 | 103.320 1,250 | 103.380 1,250 | open-end | 15,300.03 | 14,838.140 | q | |
| 101.910 | -1.37% -1.420 | 10/23/2026 09:15:03 | AT0000A387N6 | 101.010 1,250 | 101.070 1,250 | open-end | 15,530.98 | 15,069.090 | q | |
| 100.760 | -1.38% -1.410 | 10/23/2026 09:15:03 | AT0000A387P1 | 99.860 1,250 | 99.920 1,250 | open-end | 15,646.45 | 15,184.560 | q | |
| 99.020 | -1.41% -1.420 | 10/23/2026 09:15:03 | AT0000A387Q9 | 98.120 1,250 | 98.180 1,250 | open-end | 15,819.66 | 15,357.770 | q | |
| 28.380 | +2.45% +0.680 | 10/21/2026 11:21:14 | AT0000A388A1 | 27.510 3,000 | 27.520 3,000 | open-end | 161.77 | 149.680 | q | |
| 27.340 | +2.55% +0.680 | 10/21/2026 11:21:14 | AT0000A388B9 | 26.470 3,000 | 26.480 3,000 | open-end | 172.31 | 160.070 | q | |
| 26.310 | +2.69% +0.690 | 10/21/2026 11:21:14 | AT0000A388C7 | 25.430 3,000 | 25.440 3,000 | open-end | 183.80 | 170.460 | q | |
| 25.270 | +2.81% +0.690 | 10/21/2026 11:21:14 | AT0000A388D5 | 24.390 3,000 | 24.400 3,000 | open-end | 195.29 | 180.860 | q | |
| 2.570 | +1.58% +0.040 | 10/23/2026 09:15:00 | AT0000A388E3 | 2.590 10,000 | 2.600 10,000 | open-end | 29.02 | 26.770 | q | |
| 2.380 | +1.71% +0.040 | 10/23/2026 09:15:00 | AT0000A388F0 | 2.400 10,000 | 2.420 10,000 | open-end | 30.89 | 28.620 | q | |
| 2.210 | +1.84% +0.040 | 10/23/2026 09:15:00 | AT0000A388G8 | 2.230 10,000 | 2.240 10,000 | open-end | 32.84 | 30.350 | q | |
| 2.930 | -1.35% -0.040 | 10/23/2026 09:15:03 | AT0000A388N4 | 2.890 45,000 | 2.910 45,000 | open-end | 7.17 | 6.640 | q | |
| 2.890 | -1.37% -0.040 | 10/23/2026 09:15:03 | AT0000A388P9 | 2.850 45,000 | 2.870 45,000 | open-end | 7.64 | 7.060 | q | |
| 2.840 | -1.73% -0.050 | 10/23/2026 09:15:03 | AT0000A388Q7 | 2.800 45,000 | 2.820 45,000 | open-end | 8.13 | 7.520 | q | |
| 2.790 | -1.76% -0.050 | 10/23/2026 09:15:03 | AT0000A388R5 | 2.750 45,000 | 2.770 45,000 | open-end | 8.65 | 8.010 | q | |
| 2.740 | -1.79% -0.050 | 10/23/2026 09:15:03 | AT0000A388S3 | 2.710 45,000 | 2.730 45,000 | open-end | 9.20 | 8.510 | q | |
| 2.180 | - | 10/23/2026 09:15:03 | AT0000A388T1 | 2.150 45,000 | 2.160 45,000 | open-end | 6.70 | 6.190 | q | |
| 2.140 | - | 10/23/2026 09:15:03 | AT0000A388U9 | 2.110 45,000 | 2.120 45,000 | open-end | 7.14 | 6.610 | q | |
| 2.090 | - | 10/23/2026 09:15:03 | AT0000A388V7 | 2.060 45,000 | 2.070 45,000 | open-end | 7.62 | 7.050 | q | |
| 2.050 | - | 10/23/2026 09:15:03 | AT0000A388W5 | 2.020 45,000 | 2.030 45,000 | open-end | 8.11 | 7.500 | q | |
| 2.000 | - | 10/23/2026 09:15:03 | AT0000A388X3 | 1.970 45,000 | 1.980 45,000 | open-end | 8.63 | 7.980 | q | |
| 3.280 | +0.61% +0.020 | 10/22/2026 09:15:00 | AT0000A38973 | 3.180 10,000 | 3.190 10,000 | open-end | 26.87 | 24.780 | q | |
| 11.350 | -1.39% -0.160 | 10/23/2026 09:15:03 | AT0000A389C5 | 11.530 4,000 | 11.590 4,000 | open-end | 104.77 | 96.900 | q | |
| 10.800 | -1.55% -0.170 | 10/23/2026 09:15:03 | AT0000A389D3 | 10.990 4,000 | 11.050 4,000 | open-end | 110.66 | 102.330 | q | |
| 10.240 | -1.63% -0.170 | 10/23/2026 09:15:03 | AT0000A389E1 | 10.430 4,000 | 10.480 4,000 | open-end | 116.45 | 107.990 | q | |
| 9.700 | -1.62% -0.160 | 10/23/2026 09:15:03 | AT0000A389F8 | 9.880 4,000 | 9.940 4,000 | open-end | 123.32 | 113.410 | q | |
| 14.930 | -2.35% -0.360 | 10/23/2026 09:15:00 | AT0000A389M4 | 14.800 4,000 | 14.810 4,000 | open-end | 117.35 | 108.010 | q | |
| 14.240 | -2.47% -0.360 | 10/23/2026 09:15:00 | AT0000A389N2 | 14.100 4,000 | 14.110 4,000 | open-end | 124.34 | 114.930 | q | |
| 5.470 | +1.67% +0.090 | 10/21/2026 13:02:48 | AT0000A38AE7 | 5.390 6,000 | 5.400 6,000 | open-end | 103.93 | 112.060 | q | |
| 5.980 | +1.53% +0.090 | 10/21/2026 13:02:48 | AT0000A38AF4 | 5.900 6,000 | 5.910 6,000 | open-end | 109.00 | 117.180 | q | |
| 3.140 | -0.63% -0.020 | 10/23/2026 09:15:03 | AT0000A38B06 | 3.070 9,000 | 3.090 9,000 | open-end | 67.24 | 72.350 | q | |
| 3.490 | -0.57% -0.020 | 10/23/2026 09:15:03 | AT0000A38B14 | 3.420 9,000 | 3.430 9,000 | open-end | 70.51 | 75.820 | q | |
| 6.060 | +0.83% +0.050 | 10/23/2026 09:15:03 | AT0000A38B22 | 6.030 6,000 | 6.040 6,000 | open-end | 95.11 | 102.770 | q | |
| 6.470 | +0.78% +0.050 | 10/23/2026 09:15:03 | AT0000A38B30 | 6.440 6,000 | 6.450 6,000 | open-end | 100.06 | 106.860 | q | |
| 6.980 | +0.72% +0.050 | 10/23/2026 09:15:03 | AT0000A38B48 | 6.950 6,000 | 6.960 6,000 | open-end | 104.19 | 111.980 | q | |
| 7.490 | +0.67% +0.050 | 10/23/2026 09:15:03 | AT0000A38B55 | 7.460 6,000 | 7.470 6,000 | open-end | 109.29 | 117.090 | q | |
| 8.000 | +0.63% +0.050 | 10/23/2026 09:15:03 | AT0000A38B63 | 7.970 6,000 | 7.980 6,000 | open-end | 113.41 | 122.210 | q | |
| 0.787 | +1.94% +0.015 | 10/23/2026 09:15:00 | AT0000A38BG0 | 0.777 35,000 | 0.787 35,000 | open-end | 18.98 | 20.350 | q | |
| 0.879 | +1.74% +0.015 | 10/23/2026 09:15:00 | AT0000A38BH8 | 0.869 35,000 | 0.879 35,000 | open-end | 19.80 | 21.270 | q | |
| 0.971 | +1.57% +0.015 | 10/23/2026 09:15:00 | AT0000A38BJ4 | 0.961 35,000 | 0.971 35,000 | open-end | 20.62 | 22.190 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover