NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TS.Z./DT POST
0.974
+3.84%
+0.036
10/23/2026
13:25:00		AT0000A3VVB4
0.978
10,000
0.990
10,000
open-end64.6766.670q
EGB OE TS.Z./BMW
0.838
-11.79%
-0.112
10/23/2026
13:25:00		AT0000A3VU35
0.846
10,000
0.859
10,000
open-end64.7166.710q
EGB OE TL.Z./AT&S
6.970
-9.60%
-0.740
10/23/2026
13:25:00		AT0000A3U9G5
7.070
10,000
7.120
10,000
open-end71.8166.810q
EGB OE TL.Z./SYMRISE
3.550
-1.11%
-0.040
10/23/2026
13:25:00		AT0000A3RN14
3.530
10,000
3.560
10,000
open-end68.8466.840q
EGB OE TS.Z./MERCEDES
2.540
-1.17%
-0.030
10/23/2026
13:25:00		AT0000A337G5
2.550
10,000
2.560
10,000
open-end65.9666.960q
EGB OE TS.Z./BILFINGER
1.150
-5.74%
-0.070
10/23/2026
13:25:00		AT0000A3XJL4
1.150
5,000
1.170
5,000
open-end61.9766.970q
RBI OE TL.Z./Andritz
0.951
-16.58%
-0.189
10/23/2026
12:04:39		AT0000A3VBM3
1.000
10,000
1.020
10,000
open-end70.4467.090q
EGB OE TS.Z./MERCEDES
2.570
-0.77%
-0.020
10/23/2026
13:25:00		AT0000A3CWL1
2.570
10,000
2.590
10,000
open-end66.2567.250q
EGB OE TL.Z./SIEMENS ENERGIE
5.420
+0.18%
+0.010
10/23/2026
13:25:00		AT0000A3M3P9
5.390
10,000
5.420
10,000
open-end69.4067.400q
EGB OE TS.Z./BRENNTAG
0.507
-7.99%
-0.044
10/23/2026
13:25:00		AT0000A3WHG0
0.519
10,000
0.531
10,000
open-end65.4767.470q
EGB OE TS.Z./PORSCHE AG VZ
2.490
+1.22%
+0.030
10/23/2026
13:25:00		AT0000A3GP98
2.510
10,000
2.520
10,000
open-end65.4767.470q
EGB OE TL.Z./BEIERSDORF
1.610
+9.52%
+0.140
10/23/2026
13:25:00		AT0000A3VG82
1.600
10,000
1.630
10,000
open-end69.5767.570q
EGB OE TL.Z./HENSOLDT
1.550
-
10/23/2026
13:25:00		AT0000A3X3Z5
1.530
5,000
1.560
5,000
open-end69.6067.600q
EGB OE TS.Z./SBO
3.970
+0.25%
+0.010
10/23/2026
13:25:00		AT0000A28BC0
3.940
10,000
3.950
10,000
open-end65.6567.650q
EGB OE TL.Z./HENKEL VZ
1.130
+2.73%
+0.030
10/23/2026
13:25:00		AT0000A3VUU6
1.130
10,000
1.150
10,000
open-end69.6867.680q
EGB OE TL.Z./AURUBIS
6.420
+0.31%
+0.020
10/23/2026
13:25:00		AT0000A3GM34
6.420
10,000
6.460
10,000
open-end70.4667.960q
EGB OE TS.Z./LANXESS
5.580
-0.36%
-0.020
10/23/2026
13:25:00		AT0000A2NDG0
5.590
10,000
5.600
10,000
open-end66.0368.030q
EGB OE TS.Z./BAYER
2.380
-
10/23/2026
13:25:00		AT0000A24171
2.380
10,000
2.400
10,000
open-end65.5468.040q
RBI OE TS.Z./Mercedes
2.710
-1.09%
-0.030
10/23/2026
09:15:03		AT0000A3EC46
2.650
9,000
2.670
9,000
open-end63.0168.070q
EGB OE TS.Z./VOESTALPINE
2.660
-
10/23/2026
13:25:00		AT0000A3S6A8
2.670
10,000
2.680
10,000
open-end66.2568.250q
EGB OE TL.Z./KNORR BREMSE
2.810
-1.06%
-0.030
10/23/2026
13:25:00		AT0000A3XB51
2.800
5,000
2.820
5,000
open-end78.3768.370q
RCB OE TL.Z./SAP
14.190
-1.11%
-0.160
10/23/2026
09:15:03		AT0000A30TT2
14.420
4,000
14.500
4,000
open-end73.9068.420q
EGB OE TS.Z./FRESENIUS MED
2.840
-2.74%
-0.080
10/23/2026
13:25:00		AT0000A24296
2.850
10,000
2.860
10,000
open-end65.9468.440q
EB OE TL.Z./MTU AERO
25.020
-5.87%
-1.560
10/23/2026
13:25:00		AT0000A1D723
25.200
2,500
25.270
2,500
open-end73.5668.560q
EB OE TS.Z./FRESENIUS
2.300
-0.43%
-0.010
10/23/2026
13:25:00		AT0000A1W301
2.300
10,000
2.310
10,000
open-end66.0768.570q
EGB OE TS.Z./RWE
1.250
+8.70%
+0.100
10/23/2026
13:25:00		AT0000A3TR42
1.290
10,000
1.310
10,000
open-end66.6068.600q
EGB OE TS.Z./PORSCHE SE VZ
4.370
+0.23%
+0.010
10/23/2026
13:25:00		AT0000A2YN32
4.370
10,000
4.380
10,000
open-end66.7468.740q
EGB OE TS.Z./INFINEON
1.930
+2.66%
+0.050
10/23/2026
13:25:00		AT0000A3WK51
1.930
10,000
1.940
10,000
open-end67.9568.950q
RCB OE TS.Z./BASF
1.640
-2.38%
-0.040
10/23/2026
09:15:00		AT0000A2QNV1
1.670
10,000
1.680
10,000
open-end65.7368.960q
RBI OE TL.Z./STRABAG
2.890
-6.17%
-0.190
10/23/2026
12:04:39		AT0000A3R885
2.850
10,000
2.880
10,000
open-end72.5169.000q
EB OE TL.Z./DT BOERSE
24.090
-2.35%
-0.580
10/23/2026
13:25:00		AT0000A1PLS5
24.070
10,000
24.130
10,000
open-end71.0869.080q
RBI CoS.Z./Verbund 25-27
110.880
+0.97%
+1.060
10/23/2026
12:04:39		AT0000A3Q5J3
111.260
50,000
111.760
50,000
03/18/2027-69.080q
RBI CoS.Z./Verbund 26-27
106.390
+0.74%
+0.780
10/23/2026
12:04:39		AT0000A3U8T0
106.970
50,000
107.470
50,000
09/16/202751.3169.080q
RBI CoS.Z./Verbund 26-27
107.660
+0.97%
+1.030
10/23/2026
12:04:39		AT0000A3U7V8
108.150
50,000
108.650
50,000
09/16/2027-69.080q
EGB OE TS.Z./DT POST
1.220
+3.39%
+0.040
10/23/2026
13:25:00		AT0000A3WFZ4
1.220
10,000
1.240
10,000
open-end67.1669.160q
EGB OE TS.Z./BMW
1.080
-10.00%
-0.120
10/23/2026
13:25:00		AT0000A3VU43
1.090
10,000
1.110
10,000
open-end67.2069.200q
EGB OE TL.Z./HEIDELBERG MAT
7.850
+3.84%
+0.290
10/23/2026
13:25:00		AT0000A38RZ6
7.870
10,000
7.910
10,000
open-end71.2269.220q
EGB OE TL.Z./SYMRISE
3.300
-1.20%
-0.040
10/23/2026
13:25:00		AT0000A3TT57
3.280
10,000
3.310
10,000
open-end71.3569.350q
EGB OE TS.Z./MERCEDES
2.790
-0.71%
-0.020
10/23/2026
13:25:00		AT0000A337H3
2.790
10,000
2.810
10,000
open-end68.4669.460q
EGB OE TS.Z./PORSCHE AG VZ
2.740
+1.11%
+0.030
10/23/2026
13:25:00		AT0000A3G433
2.750
10,000
2.770
10,000
open-end67.9369.930q
EGB OE TS.Z./BRENNTAG
0.756
-5.50%
-0.044
10/23/2026
13:25:00		AT0000A3GYS3
0.768
10,000
0.781
10,000
open-end67.9769.970q
EBO RevCon Novo Nordisk 25-26
98.150
-0.05%
-0.050
10/23/2026
13:25:00		AT0000A3PAB0
98.150
90,000
99.150
-
10/27/202670.00-q
RBI CoS.Z./Andritz 25-27
114.250
-0.43%
-0.490
10/23/2026
12:04:39		AT0000A3R760
114.400
50,000
114.650
50,000
03/18/2027-70.000q
RBI CoS.Z./Andritz 26-27
107.550
-0.33%
-0.360
10/23/2026
12:04:39		AT0000A3U848
107.660
50,000
107.910
50,000
09/16/202752.0070.000q
RBI CoS.Z./Andritz 26-27
108.430
-0.61%
-0.670
10/23/2026
12:04:39		AT0000A3U764
108.630
50,000
108.880
50,000
09/16/2027-70.000q
RBI CoS.Z./AT & S 26-27
112.120
-0.20%
-0.230
10/23/2026
12:04:39		AT0000A3U863
111.830
50,000
112.830
50,000
09/16/202752.0070.000q
RBI CoS.Z./AT & S 26-27
110.390
-0.33%
-0.370
10/23/2026
12:04:39		AT0000A3U780
110.020
50,000
111.020
50,000
09/16/2027-70.000q
RBI CoS.Z./OMV 26-27
104.780
-0.28%
-0.290
10/23/2026
12:04:39		AT0000A3WR05
105.000
50,000
105.250
50,000
09/16/2027-70.000q
RBI CoS.Z./RBI 26-27
95.270
-0.81%
-0.780
10/23/2026
09:15:01		AT0000A3WR21
92.250
50,000
92.500
50,000
09/16/2027-70.000q
RBI CoS.Z./Verbund 26-28
102.040
+0.97%
+0.980
10/23/2026
12:04:39		AT0000A3Y3A7
102.380
50,000
102.880
50,000
03/16/2028-70.000q
Your search resulted in 6,594 hits. Showing 2,051 to 2,100.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas