| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FWD1 | 112.540 100,000 | 114.040 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FWE9 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXU3 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXV1 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXY5 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FY31 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FY23 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3G4L4 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FZ30 | 108.490 100,000 | 109.990 100,000 | 11/19/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FZ48 | 112.540 100,000 | 114.040 100,000 | 11/19/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:03 | AT0000A3FMX0 | 108.140 100,000 | 109.640 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FS88 | 108.140 100,000 | 109.640 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FTY3 | 108.140 100,000 | 109.640 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FVW3 | 108.140 100,000 | 109.640 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FVX1 | 108.140 100,000 | 109.640 100,000 | 11/28/2030 | - | - | q | |
| 115.700 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3GBA9 | 115.670 100,000 | 117.170 100,000 | 12/16/2030 | - | - | q | |
| 109.340 | +0.16% +0.170 | 10/23/2026 09:15:02 | AT0000A3GB86 | 109.320 100,000 | 110.820 100,000 | 12/16/2030 | - | - | q | |
| 109.340 | +0.16% +0.170 | 10/23/2026 09:15:02 | AT0000A3GBY9 | 109.320 100,000 | 110.820 100,000 | 12/16/2030 | - | - | q | |
| 105.690 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3HRF2 | 105.710 100,000 | 107.210 100,000 | 02/28/2030 | - | - | q | |
| 105.220 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3N1U2 | 105.220 100,000 | 106.720 100,000 | 09/04/2030 | - | - | q | |
| 100.440 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3PEY4 | 100.450 100,000 | 101.950 - | 05/08/2030 | - | - | q | |
| 102.980 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3Q8A6 | 102.960 100,000 | 104.460 100,000 | 05/28/2030 | - | - | q | |
| 103.000 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3QDD8 | 102.960 100,000 | 104.460 100,000 | 01/28/2030 | - | - | q | |
| 100.170 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3QDC0 | 100.150 100,000 | 101.650 - | 06/25/2030 | - | - | q | |
| 99.500 | +0.13% +0.130 | 10/23/2026 12:41:49 | AT0000A3S4N6 | 99.470 100,000 | 100.970 100,000 | 09/27/2030 | - | - | q | |
| 99.500 | +0.13% +0.130 | 10/23/2026 12:42:06 | AT0000A3SR92 | 99.470 100,000 | 100.970 100,000 | 09/27/2030 | - | - | q | |
| 99.500 | +0.13% +0.130 | 10/23/2026 12:42:06 | AT0000A3SST8 | 99.470 100,000 | 100.970 100,000 | 09/27/2030 | - | - | q | |
| 99.500 | +0.13% +0.130 | 10/23/2026 12:42:06 | AT0000A3SSS0 | 99.470 100,000 | 100.970 100,000 | 09/27/2030 | - | - | q | |
| 99.500 | +0.13% +0.130 | 10/23/2026 12:42:06 | AT0000A3SSW2 | 99.470 100,000 | 100.970 100,000 | 09/27/2030 | - | - | q | |
| 98.360 | +0.23% +0.230 | 10/23/2026 09:15:02 | AT0000A3UL78 | 98.370 100,000 | 99.870 100,000 | 06/22/2032 | - | - | q | |
| 131.370 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A32406 | 131.350 100,000 | 132.850 100,000 | 01/26/2029 | - | - | q | |
| 131.370 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A324C2 | 131.350 100,000 | 132.850 100,000 | 01/26/2029 | - | - | q | |
| 139.440 | +0.36% +0.500 | 10/23/2026 09:15:02 | AT0000A338H1 | 139.440 100,000 | 140.940 100,000 | 04/26/2029 | - | - | q | |
| 135.380 | +0.08% +0.110 | 10/23/2026 09:15:02 | AT0000A338K5 | 135.330 100,000 | 136.830 100,000 | 04/26/2029 | - | - | q | |
| 135.380 | +0.08% +0.110 | 10/23/2026 09:15:02 | AT0000A339K3 | 135.330 100,000 | 136.830 100,000 | 04/26/2029 | - | - | q | |
| 143.100 | +0.39% +0.560 | 10/23/2026 09:15:02 | AT0000A33R37 | 142.980 100,000 | 144.480 100,000 | 05/24/2029 | - | - | q | |
| 134.540 | +0.05% +0.070 | 10/23/2026 09:15:02 | AT0000A33R78 | 134.530 100,000 | 136.030 100,000 | 05/24/2029 | - | - | q | |
| 143.100 | +0.39% +0.560 | 10/23/2026 09:15:02 | AT0000A33YY6 | 142.980 100,000 | 144.480 100,000 | 05/24/2029 | - | - | q | |
| 143.100 | +0.39% +0.560 | 10/23/2026 09:15:02 | AT0000A33Z03 | 142.980 100,000 | 144.480 100,000 | 05/24/2029 | - | - | q | |
| 134.540 | +0.05% +0.070 | 10/23/2026 09:15:02 | AT0000A345Y1 | 134.530 100,000 | 136.030 100,000 | 05/24/2029 | - | - | q | |
| 119.440 | +0.05% +0.060 | 10/23/2026 12:56:35 | AT0000A34DD2 | 119.440 100,000 | 120.940 100,000 | 06/29/2029 | - | - | q | |
| 134.640 | +0.04% +0.060 | 10/23/2026 09:15:02 | AT0000A34DF7 | 134.630 100,000 | 136.130 100,000 | 06/29/2029 | - | - | q | |
| 119.440 | +0.05% +0.060 | 10/23/2026 12:56:53 | AT0000A34GV7 | 119.440 100,000 | 120.940 100,000 | 06/29/2029 | - | - | q | |
| 119.440 | +0.05% +0.060 | 10/23/2026 12:56:53 | AT0000A34MM4 | 119.440 100,000 | 120.940 100,000 | 06/29/2029 | - | - | q | |
| 119.440 | +0.05% +0.060 | 10/23/2026 12:57:10 | AT0000A34MP7 | 119.440 100,000 | 120.940 100,000 | 06/29/2029 | - | - | q | |
| 115.580 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A35Y51 | 115.590 100,000 | 117.090 100,000 | 08/03/2029 | - | - | q | |
| 120.220 | +0.11% +0.130 | 10/23/2026 12:37:32 | AT0000A36FN1 | 120.200 100,000 | 121.700 100,000 | 09/11/2029 | - | - | q | |
| 121.030 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A35ZS0 | 121.040 100,000 | 122.540 100,000 | 08/07/2029 | - | 3,255.440 | q | |
| 120.830 | +0.08% +0.100 | 10/23/2026 12:38:01 | AT0000A36WL0 | 120.800 100,000 | 122.300 100,000 | 10/16/2029 | - | - | q | |
| 120.830 | +0.08% +0.100 | 10/23/2026 12:38:01 | AT0000A36X44 | 120.800 100,000 | 122.300 100,000 | 10/16/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover