| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.170 | -0.21% -0.230 | 10/23/2026 12:04:39 | AT0000A3U8U8 | 107.240 50,000 | 107.490 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 106.390 | +0.74% +0.780 | 10/23/2026 12:04:39 | AT0000A3U8T0 | 106.510 50,000 | 107.010 50,000 | 09/16/2027 | 51.31 | 69.080 | q | |
| 105.290 | +0.47% +0.490 | 10/23/2026 12:04:39 | AT0000A3U8S2 | 105.370 50,000 | 105.870 50,000 | 09/16/2027 | 48.35 | 64.140 | q | |
| 104.000 | -0.97% -1.020 | 10/23/2026 12:04:39 | AT0000A3U8R4 | 104.180 50,000 | 104.680 50,000 | 09/16/2027 | 14.00 | 18.000 | q | |
| 103.130 | -0.52% -0.540 | 10/23/2026 12:04:39 | AT0000A3U8Q6 | 103.230 50,000 | 103.730 50,000 | 09/16/2027 | 13.00 | 17.000 | q | |
| 110.460 | -0.33% -0.370 | 10/23/2026 12:04:39 | AT0000A3U8P8 | 110.430 50,000 | 110.680 50,000 | 09/16/2027 | 71.00 | 95.000 | q | |
| 108.860 | -0.24% -0.260 | 10/23/2026 12:04:39 | AT0000A3U8N3 | 108.840 50,000 | 109.090 50,000 | 09/16/2027 | 68.00 | 90.000 | q | |
| 82.820 | -4.50% -3.900 | 10/23/2026 12:04:39 | AT0000A3U8L7 | 82.700 50,000 | 83.200 - | 09/16/2027 | 28.00 | 38.000 | q | |
| 116.210 | -0.28% -0.330 | 10/23/2026 09:15:01 | AT0000A3U8K9 | 114.600 50,000 | 114.850 50,000 | 09/16/2027 | 39.00 | 52.000 | q | |
| 114.110 | -0.17% -0.200 | 10/23/2026 09:15:01 | AT0000A3U8J1 | 113.030 50,000 | 113.280 50,000 | 09/16/2027 | 36.00 | 48.000 | q | |
| 80.270 | -0.14% -0.110 | 10/23/2026 09:15:02 | AT0000A3U8G7 | 80.030 50,000 | 80.280 - | 09/16/2027 | 28.00 | 38.000 | q | |
| 114.510 | -0.03% -0.040 | 10/23/2026 12:04:39 | AT0000A3U8F9 | 114.540 50,000 | 114.790 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 109.500 | - | 10/23/2026 12:04:39 | AT0000A3U8E2 | 109.520 50,000 | 109.770 50,000 | 09/16/2027 | 45.00 | 60.000 | q | |
| 69.220 | +1.14% +0.780 | 10/23/2026 12:04:39 | AT0000A3U8C6 | 69.030 50,000 | 69.530 - | 09/16/2027 | 13.26 | 17.670 | q | |
| 101.400 | -2.27% -2.360 | 10/23/2026 12:04:39 | AT0000A3U8B8 | 101.390 50,000 | 101.640 50,000 | 09/16/2027 | 90.00 | 120.000 | q | |
| 102.050 | -1.58% -1.640 | 10/23/2026 12:04:39 | AT0000A3U8A0 | 102.050 50,000 | 102.300 50,000 | 09/16/2027 | 82.00 | 110.000 | q | |
| 104.810 | -1.78% -1.900 | 10/23/2026 12:04:39 | AT0000A3U897 | 105.070 50,000 | 105.320 50,000 | 09/16/2027 | 120.00 | 160.000 | q | |
| 103.870 | -1.28% -1.350 | 10/23/2026 12:04:39 | AT0000A3U889 | 104.060 50,000 | 104.310 50,000 | 09/16/2027 | 112.00 | 150.000 | q | |
| 113.220 | -0.28% -0.320 | 10/23/2026 12:04:39 | AT0000A3U871 | 113.120 50,000 | 114.120 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 112.120 | -0.20% -0.230 | 10/23/2026 12:04:39 | AT0000A3U863 | 112.030 50,000 | 113.030 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 109.800 | -0.53% -0.580 | 10/23/2026 12:04:39 | AT0000A3U855 | 109.900 50,000 | 110.150 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 107.550 | -0.33% -0.360 | 10/23/2026 12:04:39 | AT0000A3U848 | 107.620 50,000 | 107.870 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 87.140 | -0.21% -0.180 | 10/23/2026 12:04:39 | AT0000A3U830 | 86.830 50,000 | 87.830 - | 09/16/2027 | 33.00 | 44.000 | q | |
| 88.190 | -0.20% -0.180 | 10/23/2026 12:04:39 | AT0000A3U822 | 87.890 50,000 | 88.890 - | 09/16/2027 | 30.00 | 40.000 | q | |
| 79.260 | +1.37% +1.070 | 10/23/2026 09:15:01 | AT0000A3U814 | 79.160 50,000 | 79.660 50,000 | 09/16/2027 | - | 26.000 | q | |
| 80.340 | +1.41% +1.120 | 10/23/2026 09:15:01 | AT0000A3U806 | 80.230 50,000 | 80.730 50,000 | 09/16/2027 | - | 24.000 | q | |
| 103.120 | -0.83% -0.860 | 10/23/2026 12:04:39 | AT0000A3U7Z9 | 103.010 50,000 | 103.260 50,000 | 09/16/2027 | - | 48.000 | q | |
| 103.090 | -0.69% -0.720 | 10/23/2026 12:04:39 | AT0000A3U7Y2 | 103.000 50,000 | 103.250 50,000 | 09/16/2027 | - | 44.000 | q | |
| 107.270 | -0.72% -0.780 | 10/23/2026 12:04:39 | AT0000A3U7X4 | 107.480 50,000 | 107.730 50,000 | 09/16/2027 | - | 70.000 | q | |
| 107.000 | -0.51% -0.550 | 10/23/2026 12:04:39 | AT0000A3U7W6 | 107.150 50,000 | 107.400 50,000 | 09/16/2027 | - | 65.000 | q | |
| 107.660 | +0.97% +1.030 | 10/23/2026 12:04:39 | AT0000A3U7V8 | 107.840 50,000 | 108.340 50,000 | 09/16/2027 | - | 69.080 | q | |
| 106.220 | +0.73% +0.770 | 10/23/2026 12:04:39 | AT0000A3U7U0 | 106.350 50,000 | 106.850 50,000 | 09/16/2027 | - | 64.140 | q | |
| 102.940 | -1.25% -1.300 | 10/23/2026 12:04:39 | AT0000A3U7T2 | 103.150 50,000 | 103.650 50,000 | 09/16/2027 | - | 18.000 | q | |
| 102.900 | -1.03% -1.070 | 10/23/2026 12:04:39 | AT0000A3U7S4 | 103.080 50,000 | 103.580 50,000 | 09/16/2027 | - | 17.000 | q | |
| 109.870 | -0.57% -0.630 | 10/23/2026 12:04:39 | AT0000A3U7R6 | 109.830 50,000 | 110.080 50,000 | 09/16/2027 | - | 95.000 | q | |
| 109.080 | -0.44% -0.480 | 10/23/2026 12:04:39 | AT0000A3U7Q8 | 109.050 50,000 | 109.300 50,000 | 09/16/2027 | - | 90.000 | q | |
| 85.110 | -2.30% -2.000 | 10/23/2026 12:04:39 | AT0000A3U7P0 | 85.000 50,000 | 85.500 50,000 | 09/16/2027 | - | 40.000 | q | |
| 86.220 | -2.27% -2.000 | 10/23/2026 12:04:39 | AT0000A3U7N5 | 86.110 50,000 | 86.610 50,000 | 09/16/2027 | - | 38.000 | q | |
| 114.040 | -0.37% -0.420 | 10/23/2026 09:15:01 | AT0000A3U7M7 | 112.150 50,000 | 112.400 50,000 | 09/16/2027 | - | 52.000 | q | |
| 112.890 | -0.27% -0.310 | 10/23/2026 09:15:01 | AT0000A3U7L9 | 111.430 50,000 | 111.680 50,000 | 09/16/2027 | - | 48.000 | q | |
| 82.260 | -0.13% -0.110 | 10/23/2026 09:15:02 | AT0000A3U7K1 | 82.030 50,000 | 82.280 50,000 | 09/16/2027 | - | 40.000 | q | |
| 83.190 | -0.13% -0.110 | 10/23/2026 09:15:02 | AT0000A3U7J3 | 82.950 50,000 | 83.200 50,000 | 09/16/2027 | - | 38.000 | q | |
| 116.530 | -0.16% -0.190 | 10/23/2026 12:04:39 | AT0000A3U7H7 | 116.610 50,000 | 116.860 50,000 | 09/16/2027 | - | 65.000 | q | |
| 113.460 | -0.09% -0.100 | 10/23/2026 12:04:39 | AT0000A3U7G9 | 113.500 50,000 | 113.750 50,000 | 09/16/2027 | - | 60.000 | q | |
| 71.990 | +0.93% +0.660 | 10/23/2026 12:04:39 | AT0000A3U7F1 | 71.710 50,000 | 72.210 50,000 | 09/16/2027 | - | 19.150 | q | |
| 101.070 | -2.18% -2.250 | 10/23/2026 12:04:39 | AT0000A3U7D6 | 101.070 50,000 | 101.320 50,000 | 09/16/2027 | - | 120.000 | q | |
| 101.600 | -1.80% -1.860 | 10/23/2026 12:04:39 | AT0000A3U7C8 | 101.600 50,000 | 101.850 50,000 | 09/16/2027 | - | 110.000 | q | |
| 104.500 | -2.09% -2.230 | 10/23/2026 12:04:39 | AT0000A3U7B0 | 104.810 50,000 | 105.060 50,000 | 09/16/2027 | - | 160.000 | q | |
| 104.290 | -1.70% -1.800 | 10/23/2026 12:04:39 | AT0000A3U7A2 | 104.540 50,000 | 104.790 50,000 | 09/16/2027 | - | 150.000 | q | |
| 110.720 | -0.45% -0.500 | 10/23/2026 12:04:39 | AT0000A3U798 | 110.580 50,000 | 111.580 50,000 | 09/16/2027 | - | 75.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover